Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1,581.6151 USDT |
57,542.6225 ETH |
1,597.3900 USDT |
1,555.1900 USDT |
1,606.3700 USDT |
1,572.3400 USDT |
| 2023-01-27 |
1,579.9583 USDT |
119,652.6902 ETH |
1,601.0300 USDT |
1,552.1900 USDT |
1,621.5900 USDT |
1,597.4300 USDT |
| 2023-01-26 |
1,607.4257 USDT |
133,933.8384 ETH |
1,611.7000 USDT |
1,576.7100 USDT |
1,632.9600 USDT |
1,600.9900 USDT |
| 2023-01-25 |
1,563.7306 USDT |
197,075.3858 ETH |
1,555.9600 USDT |
1,512.8000 USDT |
1,640.0200 USDT |
1,611.2800 USDT |
| 2023-01-24 |
1,596.2565 USDT |
153,279.2290 ETH |
1,626.4100 USDT |
1,525.5200 USDT |
1,641.5800 USDT |
1,556.0600 USDT |
| 2023-01-23 |
1,623.3048 USDT |
115,288.6502 ETH |
1,627.5000 USDT |
1,583.8500 USDT |
1,648.4400 USDT |
1,626.2500 USDT |
| 2023-01-22 |
1,628.9788 USDT |
119,135.8163 ETH |
1,626.9900 USDT |
1,602.9700 USDT |
1,664.7100 USDT |
1,627.4500 USDT |
| 2023-01-21 |
1,649.1576 USDT |
172,813.7397 ETH |
1,658.2400 USDT |
1,612.3300 USDT |
1,680.0000 USDT |
1,626.7500 USDT |
| 2023-01-20 |
1,599.3596 USDT |
160,495.1979 ETH |
1,551.1900 USDT |
1,541.9200 USDT |
1,674.3400 USDT |
1,658.2400 USDT |
| 2023-01-19 |
1,533.5900 USDT |
95,223.6280 ETH |
1,511.2800 USDT |
1,509.4800 USDT |
1,564.5700 USDT |
1,551.1800 USDT |
| 2023-01-18 |
1,549.2552 USDT |
232,270.1521 ETH |
1,565.3500 USDT |
1,497.9200 USDT |
1,609.3700 USDT |
1,511.2600 USDT |
| 2023-01-17 |
1,573.1176 USDT |
122,910.0530 ETH |
1,576.6400 USDT |
1,538.6400 USDT |
1,609.7000 USDT |
1,565.1900 USDT |
| 2023-01-16 |
1,563.0335 USDT |
141,801.1826 ETH |
1,552.5200 USDT |
1,521.2400 USDT |
1,607.2900 USDT |
1,576.4400 USDT |
| 2023-01-15 |
1,538.0903 USDT |
99,280.3101 ETH |
1,549.4300 USDT |
1,516.1100 USDT |
1,567.3000 USDT |
1,552.3200 USDT |
| 2023-01-14 |
1,541.5648 USDT |
332,284.8113 ETH |
1,451.0000 USDT |
1,449.3800 USDT |
1,640.6800 USDT |
1,549.6600 USDT |
| 2023-01-13 |
1,423.8079 USDT |
118,822.9567 ETH |
1,415.7600 USDT |
1,400.7300 USDT |
1,464.8800 USDT |
1,450.9900 USDT |
| 2023-01-12 |
1,402.9305 USDT |
309,380.1325 ETH |
1,389.5200 USDT |
1,356.2500 USDT |
1,438.9800 USDT |
1,415.7700 USDT |
| 2023-01-11 |
1,351.0553 USDT |
140,048.8767 ETH |
1,335.3800 USDT |
1,321.0000 USDT |
1,405.0000 USDT |
1,389.6600 USDT |
| 2023-01-10 |
1,331.7339 USDT |
106,713.4746 ETH |
1,320.4000 USDT |
1,317.0000 USDT |
1,347.1800 USDT |
1,335.3700 USDT |
| 2023-01-09 |
1,317.0647 USDT |
196,757.7287 ETH |
1,290.0000 USDT |
1,284.6300 USDT |
1,344.6100 USDT |
1,320.4300 USDT |
| 2023-01-08 |
1,274.4266 USDT |
69,904.0983 ETH |
1,264.0800 USDT |
1,257.8000 USDT |
1,297.1700 USDT |
1,290.0900 USDT |
| 2023-01-07 |
1,264.8206 USDT |
28,293.0204 ETH |
1,269.0500 USDT |
1,261.3100 USDT |
1,271.0800 USDT |
1,264.0400 USDT |
| 2023-01-06 |
1,254.1722 USDT |
106,294.0681 ETH |
1,251.4100 USDT |
1,235.0800 USDT |
1,276.9900 USDT |
1,269.0400 USDT |
| 2023-01-05 |
1,251.0093 USDT |
58,564.6287 ETH |
1,256.7400 USDT |
1,243.0000 USDT |
1,259.9800 USDT |
1,251.3400 USDT |
| 2023-01-04 |
1,249.9135 USDT |
175,177.6839 ETH |
1,214.5100 USDT |
1,212.7300 USDT |
1,273.5500 USDT |
1,256.7300 USDT |
| 2023-01-03 |
1,212.8794 USDT |
37,567.0556 ETH |
1,214.0000 USDT |
1,204.9800 USDT |
1,220.0000 USDT |
1,214.5100 USDT |
| 2023-01-02 |
1,213.0923 USDT |
75,316.1129 ETH |
1,200.2700 USDT |
1,192.9000 USDT |
1,224.6400 USDT |
1,214.0000 USDT |
| 2023-01-01 |
1,197.2891 USDT |
26,631.6632 ETH |
1,196.3900 USDT |
1,191.2700 USDT |
1,204.7000 USDT |
1,200.4300 USDT |
| 2022-12-31 |
1,199.6476 USDT |
36,183.9821 ETH |
1,200.0200 USDT |
1,191.7000 USDT |
1,208.8700 USDT |
1,196.3200 USDT |
| 2022-12-30 |
1,192.8245 USDT |
59,232.5214 ETH |
1,200.6100 USDT |
1,181.5700 USDT |
1,202.2700 USDT |
1,200.0600 USDT |
| 2022-12-29 |
1,197.0498 USDT |
65,754.8881 ETH |
1,190.3200 USDT |
1,187.1400 USDT |
1,207.1000 USDT |
1,200.7000 USDT |
| 2022-12-28 |
1,195.4574 USDT |
102,674.5813 ETH |
1,211.7500 USDT |
1,180.6000 USDT |
1,215.9900 USDT |
1,190.3700 USDT |
| 2022-12-27 |
1,216.3685 USDT |
66,836.1925 ETH |
1,228.1300 USDT |
1,201.0000 USDT |
1,233.6200 USDT |
1,211.7500 USDT |
| 2022-12-26 |
1,219.4266 USDT |
34,593.2463 ETH |
1,218.5500 USDT |
1,211.2300 USDT |
1,231.3800 USDT |
1,227.9900 USDT |
| 2022-12-25 |
1,210.5520 USDT |
80,342.1190 ETH |
1,220.7500 USDT |
1,190.0000 USDT |
1,225.9900 USDT |
1,218.5400 USDT |
| 2022-12-24 |
1,219.8034 USDT |
32,200.4791 ETH |
1,220.1400 USDT |
1,214.7400 USDT |
1,227.9900 USDT |
1,220.7500 USDT |
| 2022-12-23 |
1,220.6901 USDT |
74,416.7885 ETH |
1,217.8600 USDT |
1,212.0000 USDT |
1,232.4900 USDT |
1,220.1300 USDT |
| 2022-12-22 |
1,208.3841 USDT |
108,692.8073 ETH |
1,213.8000 USDT |
1,183.0600 USDT |
1,238.6900 USDT |
1,217.8600 USDT |
| 2022-12-21 |
1,212.0178 USDT |
56,204.1394 ETH |
1,216.9300 USDT |
1,203.4900 USDT |
1,223.5600 USDT |
1,213.8200 USDT |
| 2022-12-20 |
1,206.1451 USDT |
119,032.4450 ETH |
1,167.8800 USDT |
1,163.2900 USDT |
1,231.7200 USDT |
1,217.0400 USDT |
| 2022-12-19 |
1,175.1843 USDT |
83,305.3705 ETH |
1,182.9000 USDT |
1,150.2900 USDT |
1,194.7600 USDT |
1,167.9000 USDT |
| 2022-12-18 |
1,183.5854 USDT |
19,615.2711 ETH |
1,186.9300 USDT |
1,175.0100 USDT |
1,194.6000 USDT |
1,182.8900 USDT |
| 2022-12-17 |
1,176.8498 USDT |
71,423.1642 ETH |
1,166.8300 USDT |
1,162.0300 USDT |
1,190.0000 USDT |
1,186.9300 USDT |
| 2022-12-16 |
1,209.9290 USDT |
241,566.8836 ETH |
1,266.9100 USDT |
1,155.7100 USDT |
1,279.9200 USDT |
1,166.9300 USDT |
| 2022-12-15 |
1,279.6625 USDT |
126,657.5926 ETH |
1,308.1200 USDT |
1,259.5700 USDT |
1,311.6700 USDT |
1,266.8800 USDT |
| 2022-12-14 |
1,323.9628 USDT |
152,204.3755 ETH |
1,321.1700 USDT |
1,301.0000 USDT |
1,353.3300 USDT |
1,308.2400 USDT |
| 2022-12-13 |
1,311.3379 USDT |
194,526.5947 ETH |
1,275.4700 USDT |
1,254.9700 USDT |
1,356.0000 USDT |
1,321.1600 USDT |
| 2022-12-12 |
1,255.5602 USDT |
75,374.6271 ETH |
1,263.2800 USDT |
1,240.2000 USDT |
1,279.0000 USDT |
1,275.4700 USDT |
| 2022-12-11 |
1,270.1461 USDT |
37,429.4399 ETH |
1,266.7000 USDT |
1,255.7200 USDT |
1,284.9800 USDT |
1,263.3700 USDT |
| 2022-12-10 |
1,269.1629 USDT |
36,352.1047 ETH |
1,262.9500 USDT |
1,259.3500 USDT |
1,283.9200 USDT |
1,266.6900 USDT |