Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1,277.7110 USDT |
93,858.8057 ETH |
1,280.3100 USDT |
1,255.7900 USDT |
1,298.0000 USDT |
1,263.0100 USDT |
| 2022-12-08 |
1,253.6610 USDT |
114,244.2790 ETH |
1,231.2100 USDT |
1,222.0900 USDT |
1,294.0000 USDT |
1,280.3100 USDT |
| 2022-12-07 |
1,238.5600 USDT |
114,026.8072 ETH |
1,271.4100 USDT |
1,217.3500 USDT |
1,278.4400 USDT |
1,231.2800 USDT |
| 2022-12-06 |
1,256.7339 USDT |
60,144.2613 ETH |
1,259.6800 USDT |
1,241.3100 USDT |
1,274.8600 USDT |
1,271.4400 USDT |
| 2022-12-05 |
1,281.8858 USDT |
111,465.3723 ETH |
1,279.5200 USDT |
1,246.9000 USDT |
1,305.4500 USDT |
1,259.6400 USDT |
| 2022-12-04 |
1,263.8078 USDT |
67,151.1353 ETH |
1,240.7800 USDT |
1,240.4100 USDT |
1,287.0000 USDT |
1,279.4900 USDT |
| 2022-12-03 |
1,271.7500 USDT |
81,716.0782 ETH |
1,295.3000 USDT |
1,236.1900 USDT |
1,312.4000 USDT |
1,240.5100 USDT |
| 2022-12-02 |
1,279.8023 USDT |
81,604.7668 ETH |
1,276.4700 USDT |
1,265.4000 USDT |
1,297.4100 USDT |
1,295.3000 USDT |
| 2022-12-01 |
1,281.4217 USDT |
93,784.8287 ETH |
1,294.8500 USDT |
1,263.0300 USDT |
1,300.0000 USDT |
1,276.5100 USDT |
| 2022-11-30 |
1,272.0802 USDT |
162,607.7752 ETH |
1,216.6300 USDT |
1,212.3300 USDT |
1,315.0000 USDT |
1,294.8300 USDT |
| 2022-11-29 |
1,205.2991 USDT |
115,661.5092 ETH |
1,168.0400 USDT |
1,158.0000 USDT |
1,228.0000 USDT |
1,216.6200 USDT |
| 2022-11-28 |
1,171.0327 USDT |
98,247.2417 ETH |
1,193.8700 USDT |
1,151.0800 USDT |
1,199.4600 USDT |
1,168.0300 USDT |
| 2022-11-27 |
1,212.6228 USDT |
62,341.7783 ETH |
1,205.7300 USDT |
1,188.2700 USDT |
1,223.2100 USDT |
1,194.2200 USDT |
| 2022-11-26 |
1,216.9200 USDT |
79,105.9005 ETH |
1,198.9800 USDT |
1,196.1000 USDT |
1,235.0000 USDT |
1,205.7800 USDT |
| 2022-11-25 |
1,187.4762 USDT |
87,974.8489 ETH |
1,203.8900 USDT |
1,170.0000 USDT |
1,209.2600 USDT |
1,198.9800 USDT |
| 2022-11-24 |
1,200.2123 USDT |
101,696.0061 ETH |
1,184.4400 USDT |
1,180.2500 USDT |
1,217.1200 USDT |
1,203.8900 USDT |
| 2022-11-23 |
1,163.6435 USDT |
149,992.0672 ETH |
1,139.6800 USDT |
1,127.5600 USDT |
1,190.1000 USDT |
1,184.4300 USDT |
| 2022-11-22 |
1,106.6786 USDT |
139,648.3212 ETH |
1,107.9100 USDT |
1,073.3500 USDT |
1,142.4500 USDT |
1,139.3300 USDT |
| 2022-11-21 |
1,116.2051 USDT |
221,865.3080 ETH |
1,142.5500 USDT |
1,080.0000 USDT |
1,147.6300 USDT |
1,107.3000 USDT |
| 2022-11-20 |
1,178.6714 USDT |
159,480.4118 ETH |
1,217.7500 USDT |
1,132.8700 USDT |
1,226.4600 USDT |
1,142.6400 USDT |
| 2022-11-19 |
1,211.8571 USDT |
46,921.4732 ETH |
1,212.6900 USDT |
1,198.0000 USDT |
1,233.5900 USDT |
1,217.7500 USDT |
| 2022-11-18 |
1,215.2292 USDT |
86,006.8049 ETH |
1,200.7300 USDT |
1,199.0700 USDT |
1,234.2300 USDT |
1,212.6800 USDT |
| 2022-11-17 |
1,202.5780 USDT |
112,307.6008 ETH |
1,216.5600 USDT |
1,181.8100 USDT |
1,228.9100 USDT |
1,200.7200 USDT |
| 2022-11-16 |
1,226.7493 USDT |
142,298.8888 ETH |
1,253.4400 USDT |
1,186.6200 USDT |
1,268.5500 USDT |
1,216.5000 USDT |
| 2022-11-15 |
1,262.8159 USDT |
152,970.3843 ETH |
1,243.4900 USDT |
1,234.1700 USDT |
1,289.9900 USDT |
1,253.4900 USDT |
| 2022-11-14 |
1,231.6895 USDT |
227,366.5424 ETH |
1,221.7800 USDT |
1,171.1600 USDT |
1,290.7300 USDT |
1,243.5000 USDT |
| 2022-11-13 |
1,234.8034 USDT |
118,374.8699 ETH |
1,257.5400 USDT |
1,200.0000 USDT |
1,274.3900 USDT |
1,221.9100 USDT |
| 2022-11-12 |
1,265.3259 USDT |
130,578.1134 ETH |
1,288.6800 USDT |
1,238.7400 USDT |
1,292.1800 USDT |
1,257.5400 USDT |
| 2022-11-11 |
1,261.8522 USDT |
304,098.7111 ETH |
1,299.3100 USDT |
1,201.0000 USDT |
1,309.9900 USDT |
1,288.5100 USDT |
| 2022-11-10 |
1,239.6723 USDT |
451,568.4546 ETH |
1,102.7900 USDT |
1,085.7900 USDT |
1,350.0000 USDT |
1,299.3100 USDT |
| 2022-11-09 |
1,206.3542 USDT |
539,002.6738 ETH |
1,334.3500 USDT |
1,071.9000 USDT |
1,337.1600 USDT |
1,102.8000 USDT |
| 2022-11-08 |
1,416.6319 USDT |
707,563.8567 ETH |
1,568.0600 USDT |
1,206.0000 USDT |
1,579.1300 USDT |
1,334.3800 USDT |
| 2022-11-07 |
1,575.6503 USDT |
109,826.9210 ETH |
1,568.3000 USDT |
1,546.3000 USDT |
1,608.4400 USDT |
1,567.9000 USDT |
| 2022-11-06 |
1,610.4043 USDT |
81,650.8050 ETH |
1,627.0500 USDT |
1,562.3500 USDT |
1,639.0300 USDT |
1,568.3000 USDT |
| 2022-11-05 |
1,643.8024 USDT |
68,930.6853 ETH |
1,644.8000 USDT |
1,621.5400 USDT |
1,667.0000 USDT |
1,626.9200 USDT |
| 2022-11-04 |
1,605.0437 USDT |
214,418.9136 ETH |
1,531.0100 USDT |
1,528.4600 USDT |
1,678.0000 USDT |
1,644.7900 USDT |
| 2022-11-03 |
1,541.0131 USDT |
124,004.0100 ETH |
1,518.5500 USDT |
1,515.1800 USDT |
1,558.6900 USDT |
1,531.0000 USDT |
| 2022-11-02 |
1,563.7579 USDT |
250,837.5616 ETH |
1,578.5000 USDT |
1,502.2200 USDT |
1,621.0000 USDT |
1,518.5600 USDT |
| 2022-11-01 |
1,586.7229 USDT |
127,569.8927 ETH |
1,572.8900 USDT |
1,563.3100 USDT |
1,614.4500 USDT |
1,578.5000 USDT |
| 2022-10-31 |
1,580.2673 USDT |
205,714.2659 ETH |
1,590.4900 USDT |
1,545.3400 USDT |
1,635.4100 USDT |
1,572.8900 USDT |
| 2022-10-30 |
1,600.2789 USDT |
127,006.2517 ETH |
1,619.7500 USDT |
1,576.2900 USDT |
1,639.9900 USDT |
1,590.4800 USDT |
| 2022-10-29 |
1,615.8094 USDT |
247,553.8366 ETH |
1,554.4800 USDT |
1,547.6100 USDT |
1,664.6100 USDT |
1,619.6800 USDT |
| 2022-10-28 |
1,524.9002 USDT |
202,290.0892 ETH |
1,513.9900 USDT |
1,478.1600 USDT |
1,576.3800 USDT |
1,554.4900 USDT |
| 2022-10-27 |
1,546.3084 USDT |
248,690.6621 ETH |
1,566.1100 USDT |
1,502.7600 USDT |
1,580.0000 USDT |
1,514.0000 USDT |
| 2022-10-26 |
1,538.2601 USDT |
311,855.4616 ETH |
1,459.8400 USDT |
1,457.5000 USDT |
1,595.2300 USDT |
1,565.9700 USDT |
| 2022-10-25 |
1,431.2199 USDT |
339,286.6082 ETH |
1,343.6700 USDT |
1,334.9000 USDT |
1,546.0000 USDT |
1,459.8400 USDT |
| 2022-10-24 |
1,344.6948 USDT |
99,932.7380 ETH |
1,364.1000 USDT |
1,323.7900 USDT |
1,370.6100 USDT |
1,343.7000 USDT |
| 2022-10-23 |
1,333.6385 USDT |
79,207.7882 ETH |
1,313.7200 USDT |
1,299.8500 USDT |
1,371.5700 USDT |
1,364.0900 USDT |
| 2022-10-22 |
1,309.2669 USDT |
37,142.9650 ETH |
1,299.6400 USDT |
1,294.2900 USDT |
1,320.0000 USDT |
1,313.7200 USDT |
| 2022-10-21 |
1,282.7201 USDT |
79,561.1874 ETH |
1,282.8400 USDT |
1,252.0600 USDT |
1,307.0000 USDT |
1,299.6300 USDT |