Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1,288.5367 USDT |
69,603.3727 ETH |
1,285.2000 USDT |
1,270.2300 USDT |
1,311.0000 USDT |
1,282.8500 USDT |
| 2022-10-19 |
1,297.3043 USDT |
60,979.8433 ETH |
1,310.6800 USDT |
1,280.0000 USDT |
1,313.5100 USDT |
1,285.2000 USDT |
| 2022-10-18 |
1,319.3590 USDT |
79,449.6481 ETH |
1,331.5200 USDT |
1,286.9300 USDT |
1,341.8900 USDT |
1,310.7500 USDT |
| 2022-10-17 |
1,321.1069 USDT |
75,787.0671 ETH |
1,305.8900 USDT |
1,295.3600 USDT |
1,338.7800 USDT |
1,331.5200 USDT |
| 2022-10-16 |
1,292.9076 USDT |
42,513.9016 ETH |
1,274.9900 USDT |
1,274.6200 USDT |
1,315.3800 USDT |
1,305.8900 USDT |
| 2022-10-15 |
1,284.7380 USDT |
51,385.6630 ETH |
1,296.2900 USDT |
1,263.4400 USDT |
1,301.7400 USDT |
1,274.9900 USDT |
| 2022-10-14 |
1,318.9038 USDT |
116,128.3335 ETH |
1,286.9200 USDT |
1,283.3000 USDT |
1,343.1700 USDT |
1,296.4700 USDT |
| 2022-10-13 |
1,243.5099 USDT |
239,181.9614 ETH |
1,294.4900 USDT |
1,184.3600 USDT |
1,301.0000 USDT |
1,286.8900 USDT |
| 2022-10-12 |
1,294.2668 USDT |
53,388.4751 ETH |
1,280.1200 USDT |
1,275.0500 USDT |
1,306.6300 USDT |
1,294.6000 USDT |
| 2022-10-11 |
1,280.5787 USDT |
98,635.1057 ETH |
1,289.9200 USDT |
1,266.6000 USDT |
1,298.0000 USDT |
1,280.0500 USDT |
| 2022-10-10 |
1,308.9480 USDT |
76,567.0266 ETH |
1,323.2200 USDT |
1,287.0000 USDT |
1,338.0000 USDT |
1,289.9200 USDT |
| 2022-10-09 |
1,318.4370 USDT |
41,698.5481 ETH |
1,315.4500 USDT |
1,307.3800 USDT |
1,329.3700 USDT |
1,323.2200 USDT |
| 2022-10-08 |
1,322.8772 USDT |
41,544.2963 ETH |
1,330.9900 USDT |
1,303.6300 USDT |
1,337.5300 USDT |
1,315.4100 USDT |
| 2022-10-07 |
1,339.5427 USDT |
86,554.4788 ETH |
1,352.1100 USDT |
1,317.2500 USDT |
1,361.4800 USDT |
1,330.9800 USDT |
| 2022-10-06 |
1,366.2782 USDT |
108,018.5130 ETH |
1,352.5200 USDT |
1,345.0000 USDT |
1,383.7300 USDT |
1,352.1000 USDT |
| 2022-10-05 |
1,342.8712 USDT |
75,552.7088 ETH |
1,361.3700 USDT |
1,316.2800 USDT |
1,364.8400 USDT |
1,352.7200 USDT |
| 2022-10-04 |
1,346.8612 USDT |
98,253.3423 ETH |
1,323.0600 USDT |
1,318.6700 USDT |
1,369.9200 USDT |
1,361.3600 USDT |
| 2022-10-03 |
1,305.0806 USDT |
84,406.8952 ETH |
1,276.7000 USDT |
1,262.6800 USDT |
1,329.7100 USDT |
1,322.9100 USDT |
| 2022-10-02 |
1,297.2827 USDT |
91,370.5292 ETH |
1,311.8200 USDT |
1,268.4200 USDT |
1,317.8000 USDT |
1,276.5500 USDT |
| 2022-10-01 |
1,320.4052 USDT |
52,525.3607 ETH |
1,328.8400 USDT |
1,302.9300 USDT |
1,333.7600 USDT |
1,311.8200 USDT |
| 2022-09-30 |
1,336.8395 USDT |
165,399.9411 ETH |
1,335.5800 USDT |
1,314.0500 USDT |
1,373.6600 USDT |
1,328.8400 USDT |
| 2022-09-29 |
1,325.4957 USDT |
123,406.7123 ETH |
1,337.0600 USDT |
1,288.2100 USDT |
1,352.2100 USDT |
1,335.5700 USDT |
| 2022-09-28 |
1,305.3731 USDT |
190,279.2957 ETH |
1,328.1000 USDT |
1,252.3900 USDT |
1,355.6700 USDT |
1,337.1400 USDT |
| 2022-09-27 |
1,360.5857 USDT |
169,631.5369 ETH |
1,336.1800 USDT |
1,303.5800 USDT |
1,400.2300 USDT |
1,328.1400 USDT |
| 2022-09-26 |
1,312.1822 USDT |
161,432.8301 ETH |
1,294.6100 USDT |
1,278.3400 USDT |
1,340.3300 USDT |
1,336.2400 USDT |
| 2022-09-25 |
1,307.6365 USDT |
77,286.6480 ETH |
1,317.0200 USDT |
1,268.9700 USDT |
1,337.3800 USDT |
1,294.7700 USDT |
| 2022-09-24 |
1,329.7159 USDT |
89,758.4270 ETH |
1,327.0100 USDT |
1,306.6100 USDT |
1,349.2400 USDT |
1,317.0200 USDT |
| 2022-09-23 |
1,310.1217 USDT |
185,098.7651 ETH |
1,326.3200 USDT |
1,261.6000 USDT |
1,359.9600 USDT |
1,327.0000 USDT |
| 2022-09-22 |
1,283.3394 USDT |
201,632.6316 ETH |
1,245.5100 USDT |
1,237.1200 USDT |
1,348.8800 USDT |
1,326.3200 USDT |
| 2022-09-21 |
1,331.5800 USDT |
323,044.8389 ETH |
1,323.0200 USDT |
1,218.7300 USDT |
1,413.5100 USDT |
1,245.5200 USDT |
| 2022-09-20 |
1,350.7749 USDT |
140,303.4799 ETH |
1,375.7200 USDT |
1,312.6300 USDT |
1,384.6700 USDT |
1,323.0200 USDT |
| 2022-09-19 |
1,323.1222 USDT |
212,063.3197 ETH |
1,334.4600 USDT |
1,280.0000 USDT |
1,393.2400 USDT |
1,375.7800 USDT |
| 2022-09-18 |
1,394.5215 USDT |
172,727.2513 ETH |
1,468.5300 USDT |
1,322.6200 USDT |
1,469.8200 USDT |
1,334.4600 USDT |
| 2022-09-17 |
1,443.1030 USDT |
90,163.3772 ETH |
1,433.9700 USDT |
1,409.1400 USDT |
1,476.1900 USDT |
1,468.5300 USDT |
| 2022-09-16 |
1,452.8911 USDT |
176,998.8607 ETH |
1,472.6200 USDT |
1,405.2200 USDT |
1,482.8500 USDT |
1,434.2000 USDT |
| 2022-09-15 |
1,575.7941 USDT |
401,760.8819 ETH |
1,639.5400 USDT |
1,453.1200 USDT |
1,655.2800 USDT |
1,472.4300 USDT |
| 2022-09-14 |
1,601.6721 USDT |
140,509.9506 ETH |
1,574.5400 USDT |
1,552.6200 USDT |
1,647.2500 USDT |
1,639.5400 USDT |
| 2022-09-13 |
1,654.1582 USDT |
252,075.4959 ETH |
1,716.6900 USDT |
1,560.2400 USDT |
1,760.7800 USDT |
1,574.5500 USDT |
| 2022-09-12 |
1,736.5100 USDT |
144,753.1570 ETH |
1,766.2600 USDT |
1,693.2300 USDT |
1,783.4000 USDT |
1,716.7000 USDT |
| 2022-09-11 |
1,761.2545 USDT |
70,921.1276 ETH |
1,773.7900 USDT |
1,721.0000 USDT |
1,789.3600 USDT |
1,766.3300 USDT |
| 2022-09-10 |
1,738.7070 USDT |
83,421.6161 ETH |
1,718.2800 USDT |
1,706.5300 USDT |
1,789.3100 USDT |
1,773.8000 USDT |
| 2022-09-09 |
1,702.3179 USDT |
189,109.2704 ETH |
1,635.3500 USDT |
1,630.5800 USDT |
1,747.2700 USDT |
1,718.2900 USDT |
| 2022-09-08 |
1,627.9665 USDT |
172,950.5424 ETH |
1,629.5000 USDT |
1,595.0500 USDT |
1,664.7800 USDT |
1,635.1900 USDT |
| 2022-09-07 |
1,560.5237 USDT |
228,296.8082 ETH |
1,558.8600 USDT |
1,485.5100 USDT |
1,658.0000 USDT |
1,629.7700 USDT |
| 2022-09-06 |
1,629.7226 USDT |
245,022.2698 ETH |
1,617.4300 USDT |
1,553.0000 USDT |
1,686.8600 USDT |
1,558.8600 USDT |
| 2022-09-05 |
1,585.6220 USDT |
99,982.9752 ETH |
1,579.3700 USDT |
1,557.6300 USDT |
1,632.1500 USDT |
1,617.4200 USDT |
| 2022-09-04 |
1,561.5092 USDT |
64,186.8189 ETH |
1,557.3300 USDT |
1,540.5900 USDT |
1,583.8500 USDT |
1,579.3700 USDT |
| 2022-09-03 |
1,557.7862 USDT |
76,811.5501 ETH |
1,575.3500 USDT |
1,534.4400 USDT |
1,582.4200 USDT |
1,557.3200 USDT |
| 2022-09-02 |
1,602.6834 USDT |
185,992.2251 ETH |
1,586.0600 USDT |
1,546.6500 USDT |
1,648.8800 USDT |
1,575.3500 USDT |
| 2022-09-01 |
1,552.4641 USDT |
181,301.0104 ETH |
1,554.2100 USDT |
1,513.2000 USDT |
1,599.2900 USDT |
1,585.9200 USDT |