Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
1,578.0176 USDT |
248,818.1802 ETH |
1,524.3400 USDT |
1,524.1700 USDT |
1,619.8000 USDT |
1,554.3600 USDT |
| 2022-08-30 |
1,546.7466 USDT |
252,831.3087 ETH |
1,551.9800 USDT |
1,473.6700 USDT |
1,607.0000 USDT |
1,524.2000 USDT |
| 2022-08-29 |
1,491.2563 USDT |
182,967.5742 ETH |
1,426.7400 USDT |
1,422.3300 USDT |
1,559.9400 USDT |
1,552.0000 USDT |
| 2022-08-28 |
1,478.2206 USDT |
137,632.3545 ETH |
1,491.1600 USDT |
1,423.9000 USDT |
1,511.6700 USDT |
1,426.7800 USDT |
| 2022-08-27 |
1,486.5730 USDT |
200,940.2122 ETH |
1,508.2000 USDT |
1,447.0000 USDT |
1,518.6900 USDT |
1,490.9200 USDT |
| 2022-08-26 |
1,621.1474 USDT |
338,532.3004 ETH |
1,695.0100 USDT |
1,486.6000 USDT |
1,705.8800 USDT |
1,508.3500 USDT |
| 2022-08-25 |
1,696.7497 USDT |
115,459.0220 ETH |
1,656.6600 USDT |
1,654.0000 USDT |
1,723.0000 USDT |
1,695.0100 USDT |
| 2022-08-24 |
1,648.1635 USDT |
148,423.4851 ETH |
1,665.4800 USDT |
1,605.5000 USDT |
1,693.8000 USDT |
1,656.6500 USDT |
| 2022-08-23 |
1,624.9113 USDT |
179,527.1417 ETH |
1,624.7600 USDT |
1,563.6000 USDT |
1,677.7300 USDT |
1,665.4700 USDT |
| 2022-08-22 |
1,575.7007 USDT |
199,690.3923 ETH |
1,618.1300 USDT |
1,530.0900 USDT |
1,629.2800 USDT |
1,624.7500 USDT |
| 2022-08-21 |
1,606.9882 USDT |
165,495.9365 ETH |
1,575.7300 USDT |
1,562.3900 USDT |
1,647.0000 USDT |
1,618.1200 USDT |
| 2022-08-20 |
1,606.9137 USDT |
198,881.6102 ETH |
1,608.9000 USDT |
1,523.2900 USDT |
1,657.0800 USDT |
1,575.7300 USDT |
| 2022-08-19 |
1,722.4120 USDT |
347,494.3858 ETH |
1,846.2500 USDT |
1,603.0000 USDT |
1,848.1600 USDT |
1,608.8300 USDT |
| 2022-08-18 |
1,857.5549 USDT |
135,539.0242 ETH |
1,834.1000 USDT |
1,822.0000 USDT |
1,882.0500 USDT |
1,846.2500 USDT |
| 2022-08-17 |
1,876.8320 USDT |
221,506.2407 ETH |
1,876.7700 USDT |
1,819.1500 USDT |
1,957.2300 USDT |
1,833.9200 USDT |
| 2022-08-16 |
1,883.3598 USDT |
133,187.7545 ETH |
1,898.7700 USDT |
1,852.5500 USDT |
1,914.9000 USDT |
1,876.7600 USDT |
| 2022-08-15 |
1,923.6106 USDT |
159,539.6951 ETH |
1,935.4500 USDT |
1,872.6800 USDT |
2,013.9500 USDT |
1,898.8600 USDT |
| 2022-08-14 |
1,970.8303 USDT |
122,165.0328 ETH |
1,983.5800 USDT |
1,906.6600 USDT |
2,030.4900 USDT |
1,935.2800 USDT |
| 2022-08-13 |
1,986.5835 USDT |
141,739.0759 ETH |
1,958.4900 USDT |
1,946.2800 USDT |
2,019.3000 USDT |
1,983.5800 USDT |
| 2022-08-12 |
1,900.8975 USDT |
142,519.7220 ETH |
1,880.2000 USDT |
1,851.1900 USDT |
1,964.9500 USDT |
1,958.4300 USDT |
| 2022-08-11 |
1,897.9873 USDT |
284,131.3412 ETH |
1,853.6700 USDT |
1,850.5500 USDT |
1,978.3800 USDT |
1,880.1900 USDT |
| 2022-08-10 |
1,779.4855 USDT |
276,119.7199 ETH |
1,702.8100 USDT |
1,656.3900 USDT |
1,886.0000 USDT |
1,853.7000 USDT |
| 2022-08-09 |
1,723.1934 USDT |
144,198.8641 ETH |
1,777.0700 USDT |
1,668.5800 USDT |
1,791.0000 USDT |
1,703.2500 USDT |
| 2022-08-08 |
1,765.5338 USDT |
206,827.8492 ETH |
1,700.1200 USDT |
1,694.2100 USDT |
1,818.8800 USDT |
1,777.1700 USDT |
| 2022-08-07 |
1,691.5744 USDT |
104,208.2675 ETH |
1,690.5100 USDT |
1,668.1800 USDT |
1,729.5400 USDT |
1,700.1100 USDT |
| 2022-08-06 |
1,716.6459 USDT |
163,480.5726 ETH |
1,736.4800 USDT |
1,685.5500 USDT |
1,750.0000 USDT |
1,690.5200 USDT |
| 2022-08-05 |
1,680.4180 USDT |
221,463.9775 ETH |
1,607.9400 USDT |
1,605.0800 USDT |
1,743.0000 USDT |
1,736.5200 USDT |
| 2022-08-04 |
1,619.2070 USDT |
141,970.6595 ETH |
1,618.5900 USDT |
1,580.7000 USDT |
1,663.0000 USDT |
1,607.7900 USDT |
| 2022-08-03 |
1,641.1596 USDT |
149,560.2640 ETH |
1,630.6700 USDT |
1,589.2900 USDT |
1,684.7700 USDT |
1,618.5900 USDT |
| 2022-08-02 |
1,615.9770 USDT |
237,169.0551 ETH |
1,630.0400 USDT |
1,558.9400 USDT |
1,677.7900 USDT |
1,630.5000 USDT |
| 2022-08-01 |
1,663.7531 USDT |
167,588.0528 ETH |
1,678.5200 USDT |
1,606.2500 USDT |
1,704.3500 USDT |
1,630.0300 USDT |
| 2022-07-31 |
1,706.7805 USDT |
178,768.4843 ETH |
1,697.0000 USDT |
1,666.8700 USDT |
1,754.5500 USDT |
1,678.5000 USDT |
| 2022-07-30 |
1,710.4579 USDT |
164,740.8683 ETH |
1,721.5100 USDT |
1,673.5300 USDT |
1,744.3400 USDT |
1,696.9900 USDT |
| 2022-07-29 |
1,711.9405 USDT |
265,420.5213 ETH |
1,724.5400 USDT |
1,656.5000 USDT |
1,765.3400 USDT |
1,721.4700 USDT |
| 2022-07-28 |
1,674.4539 USDT |
347,915.5916 ETH |
1,636.0800 USDT |
1,590.5300 USDT |
1,784.2000 USDT |
1,724.5300 USDT |
| 2022-07-27 |
1,522.4142 USDT |
355,504.5950 ETH |
1,448.9200 USDT |
1,420.7200 USDT |
1,644.8700 USDT |
1,636.0700 USDT |
| 2022-07-26 |
1,402.7658 USDT |
268,909.0650 ETH |
1,440.6200 USDT |
1,355.8100 USDT |
1,454.0000 USDT |
1,448.4300 USDT |
| 2022-07-25 |
1,513.5218 USDT |
312,706.2781 ETH |
1,597.9200 USDT |
1,434.4600 USDT |
1,609.2300 USDT |
1,440.9300 USDT |
| 2022-07-24 |
1,601.8118 USDT |
266,021.9981 ETH |
1,548.8100 USDT |
1,545.7400 USDT |
1,664.7000 USDT |
1,597.7200 USDT |
| 2022-07-23 |
1,539.0375 USDT |
209,859.5073 ETH |
1,535.2300 USDT |
1,488.0000 USDT |
1,596.6700 USDT |
1,548.7700 USDT |
| 2022-07-22 |
1,590.1205 USDT |
258,222.3471 ETH |
1,575.4900 USDT |
1,516.7000 USDT |
1,646.6600 USDT |
1,535.3600 USDT |
| 2022-07-21 |
1,523.7765 USDT |
280,817.1990 ETH |
1,521.9600 USDT |
1,463.2000 USDT |
1,606.4600 USDT |
1,575.4800 USDT |
| 2022-07-20 |
1,565.2365 USDT |
382,394.4042 ETH |
1,542.2900 USDT |
1,484.5100 USDT |
1,621.0000 USDT |
1,521.9100 USDT |
| 2022-07-19 |
1,546.3995 USDT |
493,099.3323 ETH |
1,581.2200 USDT |
1,492.3500 USDT |
1,632.5500 USDT |
1,542.4400 USDT |
| 2022-07-18 |
1,471.0650 USDT |
496,350.7047 ETH |
1,338.2700 USDT |
1,335.5400 USDT |
1,598.0000 USDT |
1,581.0200 USDT |
| 2022-07-17 |
1,353.2712 USDT |
222,519.4604 ETH |
1,355.8700 USDT |
1,317.7000 USDT |
1,387.5300 USDT |
1,338.2800 USDT |
| 2022-07-16 |
1,299.0290 USDT |
306,662.6315 ETH |
1,231.3200 USDT |
1,191.4300 USDT |
1,434.0000 USDT |
1,355.9300 USDT |
| 2022-07-15 |
1,226.1928 USDT |
257,279.5912 ETH |
1,193.3900 USDT |
1,180.5600 USDT |
1,289.6700 USDT |
1,231.3200 USDT |
| 2022-07-14 |
1,135.9144 USDT |
234,614.6993 ETH |
1,114.9300 USDT |
1,071.5300 USDT |
1,214.5800 USDT |
1,193.4500 USDT |
| 2022-07-13 |
1,059.5183 USDT |
304,708.2733 ETH |
1,038.5200 USDT |
1,006.0000 USDT |
1,119.5500 USDT |
1,114.9000 USDT |