Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
1,069.0505 USDT |
161,880.7948 ETH |
1,096.3100 USDT |
1,033.2500 USDT |
1,098.4400 USDT |
1,038.6300 USDT |
| 2022-07-11 |
1,137.6757 USDT |
140,421.4191 ETH |
1,168.3200 USDT |
1,091.0700 USDT |
1,171.2000 USDT |
1,096.4600 USDT |
| 2022-07-10 |
1,181.5931 USDT |
144,096.7138 ETH |
1,217.0200 USDT |
1,152.1200 USDT |
1,220.0500 USDT |
1,168.4200 USDT |
| 2022-07-09 |
1,217.6017 USDT |
103,991.4972 ETH |
1,213.8500 USDT |
1,204.3900 USDT |
1,234.7600 USDT |
1,217.0000 USDT |
| 2022-07-08 |
1,232.3364 USDT |
230,258.1563 ETH |
1,237.2500 USDT |
1,193.3300 USDT |
1,276.8000 USDT |
1,214.1700 USDT |
| 2022-07-07 |
1,207.9347 USDT |
171,136.6198 ETH |
1,186.4800 USDT |
1,162.3600 USDT |
1,253.9900 USDT |
1,237.2500 USDT |
| 2022-07-06 |
1,146.9598 USDT |
239,052.5901 ETH |
1,132.5900 USDT |
1,111.5100 USDT |
1,205.0000 USDT |
1,186.4900 USDT |
| 2022-07-05 |
1,128.8850 USDT |
264,326.3597 ETH |
1,151.0100 USDT |
1,076.8500 USDT |
1,175.0000 USDT |
1,132.6700 USDT |
| 2022-07-04 |
1,102.9261 USDT |
227,418.9348 ETH |
1,074.1200 USDT |
1,045.0000 USDT |
1,161.0000 USDT |
1,150.9400 USDT |
| 2022-07-03 |
1,063.3296 USDT |
125,749.7374 ETH |
1,066.9300 USDT |
1,040.4900 USDT |
1,088.0600 USDT |
1,074.1200 USDT |
| 2022-07-02 |
1,053.1766 USDT |
159,418.8414 ETH |
1,059.5300 USDT |
1,028.1700 USDT |
1,079.1100 USDT |
1,066.9500 USDT |
| 2022-07-01 |
1,069.1936 USDT |
384,116.5902 ETH |
1,071.4300 USDT |
1,033.3300 USDT |
1,117.8300 USDT |
1,059.5300 USDT |
| 2022-06-30 |
1,044.0140 USDT |
395,803.9700 ETH |
1,100.0800 USDT |
997.5100 USDT |
1,106.8000 USDT |
1,071.4400 USDT |
| 2022-06-29 |
1,118.7600 USDT |
351,817.8864 ETH |
1,144.1100 USDT |
1,087.0000 USDT |
1,157.3200 USDT |
1,100.0400 USDT |
| 2022-06-28 |
1,191.1627 USDT |
295,519.3005 ETH |
1,192.3100 USDT |
1,136.0100 USDT |
1,239.8500 USDT |
1,144.1900 USDT |
| 2022-06-27 |
1,204.7682 USDT |
210,207.7370 ETH |
1,198.0200 USDT |
1,173.0100 USDT |
1,239.3200 USDT |
1,192.3100 USDT |
| 2022-06-26 |
1,240.3256 USDT |
228,401.0720 ETH |
1,241.9400 USDT |
1,195.0000 USDT |
1,280.0000 USDT |
1,198.0200 USDT |
| 2022-06-25 |
1,214.9495 USDT |
242,469.4383 ETH |
1,225.0000 USDT |
1,180.0900 USDT |
1,257.0000 USDT |
1,241.9800 USDT |
| 2022-06-24 |
1,194.8541 USDT |
363,510.2397 ETH |
1,144.2700 USDT |
1,131.0000 USDT |
1,245.9500 USDT |
1,224.8500 USDT |
| 2022-06-23 |
1,107.8621 USDT |
210,107.8105 ETH |
1,050.1200 USDT |
1,045.0000 USDT |
1,154.1900 USDT |
1,144.4100 USDT |
| 2022-06-22 |
1,086.8737 USDT |
237,029.4896 ETH |
1,125.9800 USDT |
1,043.3400 USDT |
1,127.4000 USDT |
1,050.1200 USDT |
| 2022-06-21 |
1,151.5607 USDT |
273,990.9071 ETH |
1,128.5000 USDT |
1,109.2100 USDT |
1,193.7400 USDT |
1,126.1000 USDT |
| 2022-06-20 |
1,111.2022 USDT |
289,396.2011 ETH |
1,128.0600 USDT |
1,052.5600 USDT |
1,170.5700 USDT |
1,128.5100 USDT |
| 2022-06-19 |
1,040.7933 USDT |
489,339.8754 ETH |
995.0600 USDT |
936.1000 USDT |
1,159.0000 USDT |
1,128.1700 USDT |
| 2022-06-18 |
981.6621 USDT |
406,620.3037 ETH |
1,086.6200 USDT |
881.0000 USDT |
1,097.6500 USDT |
995.2000 USDT |
| 2022-06-17 |
1,089.1873 USDT |
188,253.2202 ETH |
1,068.4300 USDT |
1,051.1300 USDT |
1,118.0000 USDT |
1,086.5900 USDT |
| 2022-06-16 |
1,140.8073 USDT |
285,271.1694 ETH |
1,237.6900 USDT |
1,052.0000 USDT |
1,257.7800 USDT |
1,068.4200 USDT |
| 2022-06-15 |
1,120.7514 USDT |
893,564.1160 ETH |
1,208.8900 USDT |
1,012.1700 USDT |
1,250.0000 USDT |
1,237.7600 USDT |
| 2022-06-14 |
1,189.4555 USDT |
692,524.9670 ETH |
1,209.8200 USDT |
1,075.0200 USDT |
1,269.2100 USDT |
1,208.8900 USDT |
| 2022-06-13 |
1,261.8641 USDT |
848,814.7707 ETH |
1,435.1900 USDT |
1,164.4000 USDT |
1,455.5500 USDT |
1,209.5100 USDT |
| 2022-06-12 |
1,480.0474 USDT |
221,444.2236 ETH |
1,533.0500 USDT |
1,424.1900 USDT |
1,547.5700 USDT |
1,435.3000 USDT |
| 2022-06-11 |
1,574.5952 USDT |
223,472.6148 ETH |
1,662.8900 USDT |
1,500.0000 USDT |
1,681.8400 USDT |
1,532.9600 USDT |
| 2022-06-10 |
1,718.0750 USDT |
156,333.7380 ETH |
1,788.6400 USDT |
1,655.5500 USDT |
1,804.5300 USDT |
1,662.8900 USDT |
| 2022-06-09 |
1,799.6192 USDT |
48,402.1484 ETH |
1,791.5700 USDT |
1,777.3500 USDT |
1,832.8700 USDT |
1,788.6300 USDT |
| 2022-06-08 |
1,802.1260 USDT |
91,957.6894 ETH |
1,813.2400 USDT |
1,765.2100 USDT |
1,840.0000 USDT |
1,791.5600 USDT |
| 2022-06-07 |
1,783.4525 USDT |
170,665.8587 ETH |
1,859.9700 USDT |
1,725.8000 USDT |
1,875.5600 USDT |
1,813.0400 USDT |
| 2022-06-06 |
1,879.2727 USDT |
101,307.1147 ETH |
1,806.1400 USDT |
1,804.0000 USDT |
1,920.7400 USDT |
1,859.9600 USDT |
| 2022-06-05 |
1,802.2082 USDT |
36,550.5079 ETH |
1,804.4000 USDT |
1,773.0000 USDT |
1,830.2600 USDT |
1,806.0700 USDT |
| 2022-06-04 |
1,775.7309 USDT |
32,090.0134 ETH |
1,775.2000 USDT |
1,748.5000 USDT |
1,815.7900 USDT |
1,804.1000 USDT |
| 2022-06-03 |
1,782.6370 USDT |
87,119.7684 ETH |
1,834.4700 USDT |
1,736.1600 USDT |
1,844.0000 USDT |
1,775.2000 USDT |
| 2022-06-02 |
1,819.4543 USDT |
92,629.4411 ETH |
1,818.0200 USDT |
1,782.3400 USDT |
1,853.0000 USDT |
1,834.4600 USDT |
| 2022-06-01 |
1,874.4112 USDT |
142,721.0617 ETH |
1,941.8600 USDT |
1,761.5600 USDT |
1,972.7900 USDT |
1,818.0200 USDT |
| 2022-05-31 |
1,968.0780 USDT |
110,922.7545 ETH |
1,998.8000 USDT |
1,924.7500 USDT |
2,016.0000 USDT |
1,941.8600 USDT |
| 2022-05-30 |
1,912.8930 USDT |
158,026.0752 ETH |
1,813.6200 USDT |
1,803.3400 USDT |
2,012.9700 USDT |
1,998.8000 USDT |
| 2022-05-29 |
1,796.6873 USDT |
69,364.5093 ETH |
1,792.2200 USDT |
1,761.7700 USDT |
1,827.2300 USDT |
1,813.5900 USDT |
| 2022-05-28 |
1,771.4399 USDT |
81,384.2070 ETH |
1,727.3500 USDT |
1,722.2500 USDT |
1,809.0000 USDT |
1,792.2200 USDT |
| 2022-05-27 |
1,762.3283 USDT |
228,357.4974 ETH |
1,791.8600 USDT |
1,704.4300 USDT |
1,821.8700 USDT |
1,727.4300 USDT |
| 2022-05-26 |
1,843.8515 USDT |
244,355.4082 ETH |
1,942.9000 USDT |
1,732.7300 USDT |
1,965.6800 USDT |
1,791.9500 USDT |
| 2022-05-25 |
1,975.7113 USDT |
90,964.4342 ETH |
1,979.5000 USDT |
1,934.0000 USDT |
2,022.0000 USDT |
1,942.9100 USDT |
| 2022-05-24 |
1,959.8199 USDT |
76,628.8525 ETH |
1,973.4700 USDT |
1,912.7700 USDT |
1,993.5600 USDT |
1,979.5000 USDT |