Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
2,040.1371 USDT |
93,331.4523 ETH |
2,043.0400 USDT |
1,957.0000 USDT |
2,088.5100 USDT |
1,973.4000 USDT |
| 2022-05-22 |
2,013.3795 USDT |
63,750.2466 ETH |
1,974.9000 USDT |
1,966.5000 USDT |
2,056.9300 USDT |
2,043.0500 USDT |
| 2022-05-21 |
1,970.6494 USDT |
42,614.6277 ETH |
1,959.0400 USDT |
1,937.2000 USDT |
1,991.1200 USDT |
1,974.8900 USDT |
| 2022-05-20 |
2,001.4824 USDT |
107,599.0704 ETH |
2,019.4900 USDT |
1,923.0000 USDT |
2,064.4900 USDT |
1,959.2300 USDT |
| 2022-05-19 |
1,968.8229 USDT |
112,419.3061 ETH |
1,915.1100 USDT |
1,903.1500 USDT |
2,040.0000 USDT |
2,019.3100 USDT |
| 2022-05-18 |
1,998.5922 USDT |
130,898.8609 ETH |
2,091.0500 USDT |
1,908.0000 USDT |
2,110.8800 USDT |
1,915.2200 USDT |
| 2022-05-17 |
2,071.8517 USDT |
107,415.9192 ETH |
2,023.6500 USDT |
2,008.4700 USDT |
2,122.2000 USDT |
2,091.0400 USDT |
| 2022-05-16 |
2,027.3041 USDT |
115,678.4383 ETH |
2,145.5900 USDT |
1,978.0000 USDT |
2,145.5900 USDT |
2,023.5600 USDT |
| 2022-05-15 |
2,073.5825 USDT |
62,565.8211 ETH |
2,055.7100 USDT |
2,000.8700 USDT |
2,167.5900 USDT |
2,145.6000 USDT |
| 2022-05-14 |
2,017.4347 USDT |
78,921.2848 ETH |
2,009.7600 USDT |
1,951.8200 USDT |
2,070.0000 USDT |
2,055.8900 USDT |
| 2022-05-13 |
2,078.4789 USDT |
174,648.5118 ETH |
1,960.1000 USDT |
1,940.6100 USDT |
2,148.0000 USDT |
2,009.7600 USDT |
| 2022-05-12 |
1,933.6750 USDT |
488,715.1365 ETH |
2,085.2100 USDT |
1,791.8500 USDT |
2,194.6500 USDT |
1,960.1100 USDT |
| 2022-05-11 |
2,253.8401 USDT |
480,407.1575 ETH |
2,342.2100 USDT |
2,005.0000 USDT |
2,452.6100 USDT |
2,085.1400 USDT |
| 2022-05-10 |
2,347.2910 USDT |
281,032.4618 ETH |
2,228.7600 USDT |
2,200.0000 USDT |
2,456.7700 USDT |
2,341.6200 USDT |
| 2022-05-09 |
2,363.1411 USDT |
389,973.6859 ETH |
2,520.0800 USDT |
2,224.0000 USDT |
2,531.2400 USDT |
2,229.5300 USDT |
| 2022-05-08 |
2,546.1128 USDT |
156,057.3981 ETH |
2,636.5400 USDT |
2,482.3300 USDT |
2,642.9600 USDT |
2,519.4000 USDT |
| 2022-05-07 |
2,656.6420 USDT |
66,234.0868 ETH |
2,693.1800 USDT |
2,587.1300 USDT |
2,705.0000 USDT |
2,636.5300 USDT |
| 2022-05-06 |
2,684.8466 USDT |
121,173.4382 ETH |
2,747.5300 USDT |
2,632.6000 USDT |
2,757.9800 USDT |
2,693.1800 USDT |
| 2022-05-05 |
2,789.8723 USDT |
124,126.1928 ETH |
2,940.5700 USDT |
2,688.0000 USDT |
2,954.6600 USDT |
2,747.5300 USDT |
| 2022-05-04 |
2,866.6810 USDT |
104,040.5271 ETH |
2,782.0200 USDT |
2,771.9400 USDT |
2,966.3200 USDT |
2,940.5700 USDT |
| 2022-05-03 |
2,819.4502 USDT |
36,160.1169 ETH |
2,856.5200 USDT |
2,755.1600 USDT |
2,861.2000 USDT |
2,781.1700 USDT |
| 2022-05-02 |
2,830.2904 USDT |
56,742.7052 ETH |
2,824.8900 USDT |
2,778.6100 USDT |
2,882.4900 USDT |
2,856.5200 USDT |
| 2022-05-01 |
2,781.8469 USDT |
47,789.2850 ETH |
2,726.5900 USDT |
2,715.8700 USDT |
2,848.5100 USDT |
2,825.5400 USDT |
| 2022-04-30 |
2,781.1692 USDT |
46,337.2942 ETH |
2,816.7300 USDT |
2,713.4200 USDT |
2,842.2900 USDT |
2,726.5300 USDT |
| 2022-04-29 |
2,859.9185 USDT |
59,931.2434 ETH |
2,936.8000 USDT |
2,776.6200 USDT |
2,947.3300 USDT |
2,817.0000 USDT |
| 2022-04-28 |
2,916.0374 USDT |
68,263.9811 ETH |
2,889.3200 USDT |
2,854.6900 USDT |
2,980.5500 USDT |
2,936.8500 USDT |
| 2022-04-27 |
2,867.7454 USDT |
56,190.6624 ETH |
2,809.3500 USDT |
2,793.4000 USDT |
2,919.9800 USDT |
2,889.2000 USDT |
| 2022-04-26 |
2,909.6422 USDT |
81,430.7385 ETH |
3,006.8500 USDT |
2,765.4000 USDT |
3,038.0000 USDT |
2,809.3500 USDT |
| 2022-04-25 |
2,885.2888 USDT |
107,186.8927 ETH |
2,921.4600 USDT |
2,794.0100 USDT |
3,026.4900 USDT |
3,006.8500 USDT |
| 2022-04-24 |
2,939.0418 USDT |
40,553.2932 ETH |
2,932.7600 USDT |
2,912.5100 USDT |
2,967.2300 USDT |
2,921.4600 USDT |
| 2022-04-23 |
2,951.6054 USDT |
25,756.1369 ETH |
2,962.6200 USDT |
2,915.0100 USDT |
2,978.2600 USDT |
2,932.7500 USDT |
| 2022-04-22 |
2,983.7994 USDT |
58,465.7007 ETH |
2,983.1300 USDT |
2,934.0000 USDT |
3,035.4800 USDT |
2,962.6700 USDT |
| 2022-04-21 |
3,084.4721 USDT |
74,398.1546 ETH |
3,076.1800 USDT |
2,940.1600 USDT |
3,180.0000 USDT |
2,983.1300 USDT |
| 2022-04-20 |
3,105.4077 USDT |
68,023.8030 ETH |
3,101.7000 USDT |
3,036.7400 USDT |
3,168.6800 USDT |
3,076.6300 USDT |
| 2022-04-19 |
3,076.3583 USDT |
50,635.0519 ETH |
3,055.3000 USDT |
3,029.8600 USDT |
3,131.0900 USDT |
3,101.5900 USDT |
| 2022-04-18 |
2,951.6063 USDT |
96,079.6983 ETH |
2,987.3000 USDT |
2,882.2800 USDT |
3,069.1000 USDT |
3,055.3000 USDT |
| 2022-04-17 |
3,046.4024 USDT |
38,254.7091 ETH |
3,059.1900 USDT |
2,982.4800 USDT |
3,081.9900 USDT |
2,987.3100 USDT |
| 2022-04-16 |
3,043.0326 USDT |
28,629.2976 ETH |
3,040.2800 USDT |
3,010.1500 USDT |
3,086.4500 USDT |
3,059.1300 USDT |
| 2022-04-15 |
3,028.9539 USDT |
36,973.1796 ETH |
3,021.4500 USDT |
2,993.6900 USDT |
3,062.0000 USDT |
3,040.0100 USDT |
| 2022-04-14 |
3,053.6703 USDT |
90,763.3801 ETH |
3,117.6300 USDT |
2,975.1300 USDT |
3,144.9000 USDT |
3,021.4500 USDT |
| 2022-04-13 |
3,064.2353 USDT |
85,667.7467 ETH |
3,027.6800 USDT |
2,998.3300 USDT |
3,129.0000 USDT |
3,117.6300 USDT |
| 2022-04-12 |
3,021.8837 USDT |
129,929.4557 ETH |
2,980.0700 USDT |
2,950.4400 USDT |
3,084.2600 USDT |
3,028.0400 USDT |
| 2022-04-11 |
3,054.1456 USDT |
136,654.9228 ETH |
3,202.0000 USDT |
2,949.0000 USDT |
3,213.3300 USDT |
2,980.0800 USDT |
| 2022-04-10 |
3,251.5373 USDT |
45,955.3500 ETH |
3,258.0000 USDT |
3,191.6600 USDT |
3,307.3900 USDT |
3,202.0000 USDT |
| 2022-04-09 |
3,217.8141 USDT |
32,822.6471 ETH |
3,192.1300 USDT |
3,181.8700 USDT |
3,268.6200 USDT |
3,257.9900 USDT |
| 2022-04-08 |
3,252.3517 USDT |
76,154.2233 ETH |
3,227.1300 USDT |
3,174.0000 USDT |
3,314.7700 USDT |
3,192.5400 USDT |
| 2022-04-07 |
3,203.2716 USDT |
75,654.9822 ETH |
3,168.7200 USDT |
3,143.0100 USDT |
3,268.6700 USDT |
3,227.1300 USDT |
| 2022-04-06 |
3,273.2079 USDT |
137,627.4407 ETH |
3,406.1700 USDT |
3,162.4600 USDT |
3,407.0400 USDT |
3,168.7200 USDT |
| 2022-04-05 |
3,475.1695 USDT |
54,652.2074 ETH |
3,519.2900 USDT |
3,396.0000 USDT |
3,554.9900 USDT |
3,406.0100 USDT |
| 2022-04-04 |
3,475.3546 USDT |
63,906.9552 ETH |
3,522.0000 USDT |
3,407.3300 USDT |
3,547.1600 USDT |
3,519.2900 USDT |