Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
3,495.7179 USDT |
53,825.7309 ETH |
3,443.3600 USDT |
3,409.9900 USDT |
3,579.7800 USDT |
3,521.8900 USDT |
| 2022-04-02 |
3,480.4114 USDT |
78,626.9300 ETH |
3,455.0500 USDT |
3,432.5900 USDT |
3,530.0000 USDT |
3,443.3500 USDT |
| 2022-04-01 |
3,339.7537 USDT |
89,622.7103 ETH |
3,281.7900 USDT |
3,211.0100 USDT |
3,481.4000 USDT |
3,455.0400 USDT |
| 2022-03-31 |
3,357.4876 USDT |
94,914.0640 ETH |
3,385.8600 USDT |
3,262.0000 USDT |
3,444.6100 USDT |
3,281.7800 USDT |
| 2022-03-30 |
3,385.6053 USDT |
73,336.2010 ETH |
3,401.0100 USDT |
3,333.0000 USDT |
3,446.9200 USDT |
3,385.8600 USDT |
| 2022-03-29 |
3,414.9393 USDT |
90,574.7437 ETH |
3,333.2400 USDT |
3,330.2300 USDT |
3,481.0000 USDT |
3,401.0100 USDT |
| 2022-03-28 |
3,355.9088 USDT |
107,662.4616 ETH |
3,296.0900 USDT |
3,274.3900 USDT |
3,429.8300 USDT |
3,333.2400 USDT |
| 2022-03-27 |
3,201.3806 USDT |
62,405.6197 ETH |
3,145.0000 USDT |
3,126.4600 USDT |
3,299.3800 USDT |
3,296.1300 USDT |
| 2022-03-26 |
3,121.2667 USDT |
28,677.6573 ETH |
3,103.0600 USDT |
3,085.1500 USDT |
3,152.0000 USDT |
3,145.0100 USDT |
| 2022-03-25 |
3,137.3048 USDT |
84,310.2982 ETH |
3,110.9400 USDT |
3,077.0000 USDT |
3,193.6800 USDT |
3,103.0700 USDT |
| 2022-03-24 |
3,065.5332 USDT |
85,136.0740 ETH |
3,036.0400 USDT |
3,002.0000 USDT |
3,129.2700 USDT |
3,111.2900 USDT |
| 2022-03-23 |
2,976.7522 USDT |
80,003.9578 ETH |
2,969.5100 USDT |
2,920.5200 USDT |
3,046.0000 USDT |
3,036.0400 USDT |
| 2022-03-22 |
2,993.8847 USDT |
96,760.2073 ETH |
2,889.7700 USDT |
2,886.6700 USDT |
3,053.0000 USDT |
2,969.5100 USDT |
| 2022-03-21 |
2,903.0793 USDT |
82,363.8452 ETH |
2,861.2300 USDT |
2,831.3900 USDT |
2,959.7700 USDT |
2,889.7900 USDT |
| 2022-03-20 |
2,891.4975 USDT |
78,516.3670 ETH |
2,950.5400 USDT |
2,818.6600 USDT |
2,964.0000 USDT |
2,861.2400 USDT |
| 2022-03-19 |
2,949.7565 USDT |
57,785.3735 ETH |
2,938.5600 USDT |
2,892.5700 USDT |
2,985.9500 USDT |
2,950.5300 USDT |
| 2022-03-18 |
2,858.7881 USDT |
105,792.1769 ETH |
2,812.0900 USDT |
2,765.4100 USDT |
2,984.4600 USDT |
2,938.5700 USDT |
| 2022-03-17 |
2,790.8273 USDT |
78,266.3298 ETH |
2,773.7800 USDT |
2,747.2100 USDT |
2,836.8900 USDT |
2,812.1800 USDT |
| 2022-03-16 |
2,683.8595 USDT |
166,637.9094 ETH |
2,618.0600 USDT |
2,603.6100 USDT |
2,788.0000 USDT |
2,773.7300 USDT |
| 2022-03-15 |
2,579.8282 USDT |
88,988.0755 ETH |
2,589.9900 USDT |
2,506.5500 USDT |
2,668.5300 USDT |
2,618.1600 USDT |
| 2022-03-14 |
2,566.4319 USDT |
64,456.6219 ETH |
2,514.9900 USDT |
2,498.8900 USDT |
2,609.9600 USDT |
2,589.8100 USDT |
| 2022-03-13 |
2,554.4944 USDT |
46,114.1384 ETH |
2,568.7700 USDT |
2,492.1900 USDT |
2,602.6000 USDT |
2,514.8000 USDT |
| 2022-03-12 |
2,586.6311 USDT |
26,527.0962 ETH |
2,557.0700 USDT |
2,553.7100 USDT |
2,614.5200 USDT |
2,568.7800 USDT |
| 2022-03-11 |
2,587.9593 USDT |
85,935.9724 ETH |
2,606.4000 USDT |
2,522.2200 USDT |
2,676.8100 USDT |
2,557.1600 USDT |
| 2022-03-10 |
2,608.4909 USDT |
119,924.4815 ETH |
2,727.5900 USDT |
2,550.3000 USDT |
2,733.6900 USDT |
2,606.4000 USDT |
| 2022-03-09 |
2,709.6184 USDT |
114,654.6750 ETH |
2,576.5800 USDT |
2,568.0000 USDT |
2,773.9500 USDT |
2,727.6000 USDT |
| 2022-03-08 |
2,562.5667 USDT |
109,557.1984 ETH |
2,491.4100 USDT |
2,480.8400 USDT |
2,624.3300 USDT |
2,576.4200 USDT |
| 2022-03-07 |
2,545.5296 USDT |
143,407.6516 ETH |
2,550.6800 USDT |
2,444.7800 USDT |
2,649.0000 USDT |
2,491.4100 USDT |
| 2022-03-06 |
2,616.5422 USDT |
68,630.8645 ETH |
2,664.9300 USDT |
2,533.6000 USDT |
2,675.3800 USDT |
2,550.6700 USDT |
| 2022-03-05 |
2,636.1003 USDT |
43,653.6426 ETH |
2,622.1000 USDT |
2,589.4100 USDT |
2,685.0000 USDT |
2,664.9300 USDT |
| 2022-03-04 |
2,687.4712 USDT |
150,487.5145 ETH |
2,833.6700 USDT |
2,575.0000 USDT |
2,836.0000 USDT |
2,622.0300 USDT |
| 2022-03-03 |
2,876.8876 USDT |
88,393.8225 ETH |
2,947.8000 USDT |
2,782.7000 USDT |
2,970.4000 USDT |
2,833.4000 USDT |
| 2022-03-02 |
2,975.7928 USDT |
116,182.4353 ETH |
2,975.2500 USDT |
2,913.8000 USDT |
3,044.6000 USDT |
2,947.8000 USDT |
| 2022-03-01 |
2,948.0960 USDT |
173,175.8356 ETH |
2,921.6000 USDT |
2,853.9400 USDT |
3,034.6300 USDT |
2,975.2600 USDT |
| 2022-02-28 |
2,747.7460 USDT |
162,607.5218 ETH |
2,616.7000 USDT |
2,569.2000 USDT |
2,953.1600 USDT |
2,921.6000 USDT |
| 2022-02-27 |
2,712.9165 USDT |
154,560.3443 ETH |
2,779.2000 USDT |
2,557.8000 USDT |
2,836.4900 USDT |
2,616.7000 USDT |
| 2022-02-26 |
2,795.2245 USDT |
126,090.5525 ETH |
2,767.6500 USDT |
2,727.9900 USDT |
2,878.7600 USDT |
2,779.0000 USDT |
| 2022-02-25 |
2,547.4400 USDT |
116,146.9581 ETH |
2,455.0500 USDT |
2,430.1000 USDT |
2,741.0600 USDT |
2,639.8300 USDT |
| 2022-02-24 |
2,571.8150 USDT |
323,040.8996 ETH |
2,688.2800 USDT |
2,302.0000 USDT |
2,730.7600 USDT |
2,455.3500 USDT |
| 2022-02-23 |
2,656.2400 USDT |
103,294.5589 ETH |
2,624.2000 USDT |
2,583.0000 USDT |
2,752.8800 USDT |
2,688.2800 USDT |
| 2022-02-22 |
2,673.7000 USDT |
215,838.9135 ETH |
2,723.2000 USDT |
2,500.0000 USDT |
2,745.0000 USDT |
2,624.2000 USDT |
| 2022-02-21 |
2,687.9000 USDT |
126,174.0267 ETH |
2,652.8000 USDT |
2,577.0000 USDT |
2,758.8700 USDT |
2,723.0000 USDT |
| 2022-02-20 |
2,699.6000 USDT |
93,913.7096 ETH |
2,746.3700 USDT |
2,600.0000 USDT |
2,796.5900 USDT |
2,652.8300 USDT |
| 2022-02-19 |
2,773.1500 USDT |
84,939.0908 ETH |
2,800.4400 USDT |
2,694.2100 USDT |
2,831.0000 USDT |
2,745.8600 USDT |
| 2022-02-18 |
2,894.6100 USDT |
140,718.6324 ETH |
2,988.5800 USDT |
2,788.4600 USDT |
3,004.6000 USDT |
2,800.6400 USDT |
| 2022-02-17 |
3,027.0850 USDT |
134,369.8260 ETH |
3,065.6000 USDT |
2,961.3200 USDT |
3,186.3400 USDT |
2,988.5700 USDT |
| 2022-02-16 |
3,094.0150 USDT |
71,090.6462 ETH |
3,122.4400 USDT |
3,050.4100 USDT |
3,197.4000 USDT |
3,065.5900 USDT |
| 2022-02-15 |
3,029.4350 USDT |
91,789.2627 ETH |
2,936.6000 USDT |
2,858.1200 USDT |
3,149.0000 USDT |
3,122.2700 USDT |
| 2022-02-14 |
2,927.9850 USDT |
98,879.1675 ETH |
2,919.3700 USDT |
2,830.0000 USDT |
2,965.0000 USDT |
2,936.6000 USDT |
| 2022-02-13 |
2,900.0700 USDT |
60,026.5867 ETH |
2,880.9200 USDT |
2,865.3800 USDT |
2,985.0000 USDT |
2,919.2200 USDT |