Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
3,281.6556 USDT |
86,198.0828 ETH |
3,279.0200 USDT |
3,212.9400 USDT |
3,349.9900 USDT |
3,232.7000 USDT |
| 2024-07-30 |
3,310.9358 USDT |
68,421.8863 ETH |
3,318.1100 USDT |
3,233.0900 USDT |
3,366.5000 USDT |
3,279.1000 USDT |
| 2024-07-29 |
3,334.3386 USDT |
116,914.8292 ETH |
3,270.0100 USDT |
3,257.4000 USDT |
3,397.3300 USDT |
3,318.1100 USDT |
| 2024-07-28 |
3,247.2602 USDT |
38,032.5152 ETH |
3,249.1900 USDT |
3,197.7200 USDT |
3,284.2400 USDT |
3,270.0100 USDT |
| 2024-07-27 |
3,265.9705 USDT |
80,272.3776 ETH |
3,274.6100 USDT |
3,190.3100 USDT |
3,327.7800 USDT |
3,249.1900 USDT |
| 2024-07-26 |
3,245.0019 USDT |
89,295.3985 ETH |
3,175.0000 USDT |
3,170.4200 USDT |
3,286.5600 USDT |
3,274.6100 USDT |
| 2024-07-25 |
3,174.6759 USDT |
179,202.0458 ETH |
3,335.8100 USDT |
3,087.0100 USDT |
3,342.5900 USDT |
3,175.0000 USDT |
| 2024-07-24 |
3,401.9671 USDT |
81,890.4290 ETH |
3,482.5200 USDT |
3,286.7800 USDT |
3,488.6200 USDT |
3,336.0100 USDT |
| 2024-07-23 |
3,469.2650 USDT |
141,986.2088 ETH |
3,439.6000 USDT |
3,389.0000 USDT |
3,540.9800 USDT |
3,482.4200 USDT |
| 2024-07-22 |
3,485.5853 USDT |
67,048.4404 ETH |
3,536.2000 USDT |
3,422.5900 USDT |
3,563.0000 USDT |
3,439.6000 USDT |
| 2024-07-21 |
3,490.7752 USDT |
70,238.9115 ETH |
3,517.4000 USDT |
3,411.0000 USDT |
3,547.0000 USDT |
3,535.4600 USDT |
| 2024-07-20 |
3,503.9507 USDT |
45,096.6453 ETH |
3,504.2000 USDT |
3,480.0000 USDT |
3,539.8000 USDT |
3,517.3500 USDT |
| 2024-07-19 |
3,450.3709 USDT |
80,959.2202 ETH |
3,426.6000 USDT |
3,376.8900 USDT |
3,540.3300 USDT |
3,504.2000 USDT |
| 2024-07-18 |
3,427.1146 USDT |
53,830.5568 ETH |
3,387.3900 USDT |
3,367.3700 USDT |
3,489.5600 USDT |
3,426.6000 USDT |
| 2024-07-17 |
3,457.5772 USDT |
72,997.4543 ETH |
3,444.4000 USDT |
3,375.9800 USDT |
3,517.7100 USDT |
3,387.4000 USDT |
| 2024-07-16 |
3,433.6842 USDT |
131,854.0896 ETH |
3,483.7300 USDT |
3,346.3100 USDT |
3,498.8500 USDT |
3,444.4000 USDT |
| 2024-07-15 |
3,368.9317 USDT |
99,947.7942 ETH |
3,245.1000 USDT |
3,232.7700 USDT |
3,496.0800 USDT |
3,483.7500 USDT |
| 2024-07-14 |
3,204.5262 USDT |
53,911.7792 ETH |
3,175.6100 USDT |
3,163.4000 USDT |
3,268.7700 USDT |
3,245.5300 USDT |
| 2024-07-13 |
3,154.7156 USDT |
46,421.8242 ETH |
3,134.0000 USDT |
3,113.1400 USDT |
3,202.1300 USDT |
3,176.3900 USDT |
| 2024-07-12 |
3,098.0879 USDT |
60,145.9477 ETH |
3,099.4100 USDT |
3,045.8000 USDT |
3,158.7300 USDT |
3,134.0000 USDT |
| 2024-07-11 |
3,139.6043 USDT |
75,274.7408 ETH |
3,101.1300 USDT |
3,054.2400 USDT |
3,216.6200 USDT |
3,099.7100 USDT |
| 2024-07-10 |
3,099.5927 USDT |
83,629.6152 ETH |
3,066.3500 USDT |
3,024.1000 USDT |
3,151.7100 USDT |
3,101.0200 USDT |
| 2024-07-09 |
3,067.0102 USDT |
70,846.9731 ETH |
3,018.9600 USDT |
3,004.0000 USDT |
3,115.1600 USDT |
3,066.0800 USDT |
| 2024-07-08 |
2,964.2888 USDT |
149,825.8381 ETH |
2,931.4000 USDT |
2,822.1400 USDT |
3,099.4100 USDT |
3,019.4000 USDT |
| 2024-07-07 |
2,993.4327 USDT |
58,356.6410 ETH |
3,067.0100 USDT |
2,922.4000 USDT |
3,073.8000 USDT |
2,931.6000 USDT |
| 2024-07-06 |
3,015.2193 USDT |
51,496.1091 ETH |
2,981.6100 USDT |
2,955.0200 USDT |
3,082.2200 USDT |
3,066.6100 USDT |
| 2024-07-05 |
2,934.9126 USDT |
291,187.1802 ETH |
3,059.8100 USDT |
2,806.0000 USDT |
3,109.1500 USDT |
2,981.9400 USDT |
| 2024-07-04 |
3,162.0325 USDT |
115,094.2885 ETH |
3,295.6200 USDT |
3,050.2600 USDT |
3,313.2600 USDT |
3,060.0000 USDT |
| 2024-07-03 |
3,320.2488 USDT |
95,119.3410 ETH |
3,421.6900 USDT |
3,250.5400 USDT |
3,432.2000 USDT |
3,295.6500 USDT |
| 2024-07-02 |
3,435.0064 USDT |
34,850.8258 ETH |
3,442.0300 USDT |
3,401.5100 USDT |
3,464.2500 USDT |
3,421.6900 USDT |
| 2024-07-01 |
3,480.4619 USDT |
60,379.1953 ETH |
3,438.1500 USDT |
3,422.8600 USDT |
3,524.0000 USDT |
3,442.0300 USDT |
| 2024-06-30 |
3,397.6851 USDT |
36,037.5522 ETH |
3,378.9700 USDT |
3,353.0200 USDT |
3,459.8700 USDT |
3,438.1500 USDT |
| 2024-06-29 |
3,390.2115 USDT |
18,203.6476 ETH |
3,380.4200 USDT |
3,372.1000 USDT |
3,408.3200 USDT |
3,378.9700 USDT |
| 2024-06-28 |
3,426.2834 USDT |
65,735.7922 ETH |
3,450.4100 USDT |
3,365.7400 USDT |
3,490.9900 USDT |
3,380.3200 USDT |
| 2024-06-27 |
3,420.0698 USDT |
55,369.0301 ETH |
3,372.1000 USDT |
3,361.6000 USDT |
3,478.0900 USDT |
3,450.6000 USDT |
| 2024-06-26 |
3,378.3387 USDT |
47,445.2126 ETH |
3,394.2500 USDT |
3,326.4200 USDT |
3,426.3100 USDT |
3,371.5000 USDT |
| 2024-06-25 |
3,385.1041 USDT |
74,500.3983 ETH |
3,352.1100 USDT |
3,336.4600 USDT |
3,430.4900 USDT |
3,394.0200 USDT |
| 2024-06-24 |
3,327.7308 USDT |
169,721.5086 ETH |
3,420.5200 USDT |
3,212.3300 USDT |
3,436.5300 USDT |
3,351.9400 USDT |
| 2024-06-23 |
3,474.0022 USDT |
54,925.4270 ETH |
3,495.7500 USDT |
3,401.0000 USDT |
3,521.6900 USDT |
3,420.8800 USDT |
| 2024-06-22 |
3,498.1447 USDT |
22,748.2430 ETH |
3,518.4000 USDT |
3,476.0000 USDT |
3,521.3900 USDT |
3,495.7600 USDT |
| 2024-06-21 |
3,498.1150 USDT |
85,747.2863 ETH |
3,512.5800 USDT |
3,446.4500 USDT |
3,547.3500 USDT |
3,517.8500 USDT |
| 2024-06-20 |
3,558.8821 USDT |
88,792.7929 ETH |
3,560.4100 USDT |
3,485.5400 USDT |
3,625.1900 USDT |
3,512.7000 USDT |
| 2024-06-19 |
3,542.5093 USDT |
91,152.4391 ETH |
3,483.4000 USDT |
3,464.8300 USDT |
3,588.6700 USDT |
3,560.4300 USDT |
| 2024-06-18 |
3,422.5508 USDT |
130,751.0403 ETH |
3,511.0100 USDT |
3,350.0000 USDT |
3,516.8600 USDT |
3,483.4000 USDT |
| 2024-06-17 |
3,538.2232 USDT |
94,165.0902 ETH |
3,624.0800 USDT |
3,465.5000 USDT |
3,637.9800 USDT |
3,511.0100 USDT |
| 2024-06-16 |
3,589.3087 USDT |
45,313.3358 ETH |
3,569.1900 USDT |
3,540.0000 USDT |
3,654.8200 USDT |
3,624.3200 USDT |
| 2024-06-15 |
3,543.8683 USDT |
76,174.1961 ETH |
3,481.4200 USDT |
3,472.9000 USDT |
3,594.6200 USDT |
3,569.1900 USDT |
| 2024-06-14 |
3,461.1538 USDT |
106,238.0471 ETH |
3,469.3500 USDT |
3,362.4300 USDT |
3,532.2700 USDT |
3,481.4200 USDT |
| 2024-06-13 |
3,494.8641 USDT |
86,808.3998 ETH |
3,560.4700 USDT |
3,427.8900 USDT |
3,562.0000 USDT |
3,469.3400 USDT |
| 2024-06-12 |
3,570.6421 USDT |
128,056.4648 ETH |
3,497.1000 USDT |
3,460.7600 USDT |
3,657.3100 USDT |
3,560.4700 USDT |