Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
2,991.6800 USDT |
109,030.8864 ETH |
3,102.4300 USDT |
2,858.4000 USDT |
3,112.6700 USDT |
2,880.9300 USDT |
| 2022-02-11 |
3,155.8600 USDT |
115,117.4988 ETH |
3,209.2900 USDT |
3,001.0000 USDT |
3,250.0000 USDT |
3,102.4300 USDT |
| 2022-02-10 |
3,193.8350 USDT |
148,736.8543 ETH |
3,178.3800 USDT |
3,084.9900 USDT |
3,283.1600 USDT |
3,209.2900 USDT |
| 2022-02-09 |
3,127.3850 USDT |
96,135.8263 ETH |
3,076.4000 USDT |
3,025.5000 USDT |
3,217.3900 USDT |
3,178.3700 USDT |
| 2022-02-08 |
3,099.3900 USDT |
163,527.0821 ETH |
3,122.0800 USDT |
3,030.6600 USDT |
3,232.2000 USDT |
3,076.7000 USDT |
| 2022-02-07 |
3,056.8600 USDT |
97,940.0996 ETH |
2,991.4000 USDT |
2,975.6800 USDT |
3,127.2000 USDT |
3,122.3200 USDT |
| 2022-02-06 |
3,021.1350 USDT |
62,413.4693 ETH |
3,051.0700 USDT |
2,952.0000 USDT |
3,054.6000 USDT |
2,991.2000 USDT |
| 2022-02-05 |
2,961.4350 USDT |
110,114.4412 ETH |
2,871.7900 USDT |
2,868.2000 USDT |
3,060.0000 USDT |
3,051.0800 USDT |
| 2022-02-04 |
2,755.7250 USDT |
167,638.2224 ETH |
2,639.8100 USDT |
2,577.0000 USDT |
2,927.0000 USDT |
2,871.6400 USDT |
| 2022-02-03 |
2,652.0000 USDT |
130,698.1066 ETH |
2,664.2000 USDT |
2,576.0800 USDT |
2,735.0000 USDT |
2,639.8000 USDT |
| 2022-02-02 |
2,716.0000 USDT |
79,741.9650 ETH |
2,767.6000 USDT |
2,650.0000 USDT |
2,813.9300 USDT |
2,664.4000 USDT |
| 2022-02-01 |
2,694.0900 USDT |
131,798.6477 ETH |
2,620.5900 USDT |
2,614.5000 USDT |
2,810.3800 USDT |
2,767.5900 USDT |
| 2022-01-31 |
2,618.8850 USDT |
106,026.5976 ETH |
2,617.1700 USDT |
2,476.1900 USDT |
2,635.1000 USDT |
2,620.6000 USDT |
| 2022-01-30 |
2,580.2200 USDT |
118,656.3196 ETH |
2,543.5100 USDT |
2,528.0000 USDT |
2,640.0000 USDT |
2,616.9300 USDT |
| 2022-01-29 |
2,493.4850 USDT |
97,806.0736 ETH |
2,443.3200 USDT |
2,425.0000 USDT |
2,607.0700 USDT |
2,543.6500 USDT |
| 2022-01-28 |
2,461.5100 USDT |
175,105.6135 ETH |
2,479.7700 USDT |
2,316.0000 USDT |
2,495.2800 USDT |
2,443.2500 USDT |
| 2022-01-27 |
2,542.3650 USDT |
319,453.7909 ETH |
2,605.2000 USDT |
2,355.2100 USDT |
2,721.7000 USDT |
2,479.5300 USDT |
| 2022-01-26 |
2,512.2550 USDT |
164,456.0551 ETH |
2,419.3100 USDT |
2,404.2600 USDT |
2,666.6600 USDT |
2,605.2000 USDT |
| 2022-01-25 |
2,346.7250 USDT |
230,310.1110 ETH |
2,274.3300 USDT |
2,212.7500 USDT |
2,479.9900 USDT |
2,419.1200 USDT |
| 2022-01-24 |
2,353.2000 USDT |
410,373.5924 ETH |
2,432.3800 USDT |
2,158.2000 USDT |
2,548.6500 USDT |
2,274.0200 USDT |
| 2022-01-23 |
2,409.6350 USDT |
220,756.3637 ETH |
2,386.9000 USDT |
2,319.1400 USDT |
2,550.0000 USDT |
2,432.3700 USDT |
| 2022-01-22 |
2,609.4250 USDT |
438,168.8103 ETH |
2,831.3200 USDT |
2,298.9400 USDT |
2,860.5600 USDT |
2,387.5300 USDT |
| 2022-01-21 |
3,046.7200 USDT |
220,766.6540 ETH |
3,262.1300 USDT |
2,727.0000 USDT |
3,271.8800 USDT |
2,831.3100 USDT |
| 2022-01-20 |
3,192.4550 USDT |
85,895.5248 ETH |
3,123.0900 USDT |
3,082.5000 USDT |
3,270.7300 USDT |
3,261.8200 USDT |
| 2022-01-19 |
3,120.3550 USDT |
111,942.8500 ETH |
3,116.8300 USDT |
3,047.1600 USDT |
3,192.0000 USDT |
3,123.8800 USDT |
| 2022-01-18 |
3,177.0100 USDT |
102,184.4211 ETH |
3,237.1900 USDT |
3,100.4800 USDT |
3,247.1100 USDT |
3,116.8300 USDT |
| 2022-01-17 |
3,294.6950 USDT |
54,783.8415 ETH |
3,352.8300 USDT |
3,215.0000 USDT |
3,393.2500 USDT |
3,236.5600 USDT |
| 2022-01-16 |
3,357.5750 USDT |
50,391.3419 ETH |
3,362.6000 USDT |
3,273.3300 USDT |
3,371.7600 USDT |
3,352.5500 USDT |
| 2022-01-15 |
3,320.5100 USDT |
59,892.7766 ETH |
3,278.4200 USDT |
3,259.1700 USDT |
3,369.9700 USDT |
3,362.6000 USDT |
| 2022-01-14 |
3,290.3450 USDT |
103,678.7433 ETH |
3,301.9800 USDT |
3,190.9400 USDT |
3,319.2800 USDT |
3,278.7100 USDT |
| 2022-01-13 |
3,331.6700 USDT |
93,463.4662 ETH |
3,361.2300 USDT |
3,273.5100 USDT |
3,412.8100 USDT |
3,302.1100 USDT |
| 2022-01-12 |
3,247.4600 USDT |
176,762.4861 ETH |
3,133.6900 USDT |
3,130.0700 USDT |
3,386.9600 USDT |
3,361.2300 USDT |
| 2022-01-11 |
3,069.7800 USDT |
135,298.1124 ETH |
3,005.8700 USDT |
2,969.5400 USDT |
3,157.5400 USDT |
3,133.6900 USDT |
| 2022-01-10 |
3,051.5850 USDT |
148,697.8949 ETH |
3,097.8600 USDT |
2,933.0000 USDT |
3,210.6500 USDT |
3,005.3100 USDT |
| 2022-01-09 |
3,129.0800 USDT |
100,075.7404 ETH |
3,160.4600 USDT |
3,000.0000 USDT |
3,179.5900 USDT |
3,097.7000 USDT |
| 2022-01-08 |
3,145.7900 USDT |
100,973.3301 ETH |
3,131.1300 USDT |
3,090.0000 USDT |
3,246.6600 USDT |
3,160.4500 USDT |
| 2022-01-07 |
3,264.0850 USDT |
178,511.3186 ETH |
3,396.7000 USDT |
3,056.2500 USDT |
3,460.0000 USDT |
3,131.4700 USDT |
| 2022-01-06 |
3,608.3950 USDT |
156,907.0150 ETH |
3,820.0900 USDT |
3,298.7600 USDT |
3,822.5900 USDT |
3,396.7000 USDT |
| 2022-01-05 |
3,834.8100 USDT |
46,600.5652 ETH |
3,849.5400 USDT |
3,756.4800 USDT |
3,864.2500 USDT |
3,820.0800 USDT |
| 2022-01-04 |
3,816.8600 USDT |
77,497.2653 ETH |
3,784.6900 USDT |
3,679.6200 USDT |
3,900.0100 USDT |
3,849.0300 USDT |
| 2022-01-03 |
3,781.1100 USDT |
46,669.7413 ETH |
3,777.5300 USDT |
3,772.2000 USDT |
3,858.4200 USDT |
3,784.6900 USDT |
| 2022-01-02 |
3,751.6950 USDT |
33,565.1079 ETH |
3,725.3000 USDT |
3,716.9000 USDT |
3,788.7500 USDT |
3,778.0900 USDT |
| 2022-01-01 |
3,755.1900 USDT |
42,628.8250 ETH |
3,785.0900 USDT |
3,623.0000 USDT |
3,788.4500 USDT |
3,725.2900 USDT |
| 2021-12-31 |
3,746.9900 USDT |
59,254.8913 ETH |
3,708.9800 USDT |
3,683.0000 USDT |
3,814.6500 USDT |
3,785.0000 USDT |
| 2021-12-30 |
3,752.0350 USDT |
75,005.7634 ETH |
3,795.1000 USDT |
3,583.4200 USDT |
3,799.2000 USDT |
3,708.9700 USDT |
| 2021-12-29 |
3,846.7000 USDT |
90,010.1705 ETH |
3,898.3000 USDT |
3,697.9300 USDT |
3,901.8300 USDT |
3,795.1000 USDT |
| 2021-12-28 |
3,995.8350 USDT |
84,480.9846 ETH |
4,093.2000 USDT |
3,849.6300 USDT |
4,127.1200 USDT |
3,898.4700 USDT |
| 2021-12-27 |
4,073.4750 USDT |
38,993.8438 ETH |
4,053.7600 USDT |
4,033.3700 USDT |
4,113.9800 USDT |
4,093.1900 USDT |
| 2021-12-26 |
4,066.8450 USDT |
44,965.6184 ETH |
4,079.9300 USDT |
4,004.9900 USDT |
4,138.3000 USDT |
4,053.7600 USDT |
| 2021-12-25 |
4,086.9200 USDT |
49,714.0634 ETH |
4,093.8500 USDT |
4,018.0100 USDT |
4,134.6800 USDT |
4,079.9900 USDT |