Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
4,021.1150 USDT |
84,565.4554 ETH |
3,948.7800 USDT |
3,944.7200 USDT |
4,152.1200 USDT |
4,093.4500 USDT |
| 2021-12-23 |
3,977.8550 USDT |
55,553.9493 ETH |
4,006.9500 USDT |
3,890.8100 USDT |
4,033.4700 USDT |
3,948.7600 USDT |
| 2021-12-22 |
3,992.3300 USDT |
52,531.2863 ETH |
3,977.7000 USDT |
3,931.1500 USDT |
4,074.8200 USDT |
4,006.9600 USDT |
| 2021-12-21 |
3,889.4200 USDT |
85,547.7676 ETH |
3,801.1400 USDT |
3,793.3000 USDT |
4,061.3100 USDT |
3,977.7000 USDT |
| 2021-12-20 |
3,863.8450 USDT |
88,422.6595 ETH |
3,926.5500 USDT |
3,753.6400 USDT |
3,994.6600 USDT |
3,801.1400 USDT |
| 2021-12-19 |
3,936.0050 USDT |
66,918.3789 ETH |
3,945.4500 USDT |
3,889.8100 USDT |
4,039.0100 USDT |
3,926.5600 USDT |
| 2021-12-18 |
3,889.4500 USDT |
99,797.6663 ETH |
3,833.4400 USDT |
3,765.5300 USDT |
3,993.2500 USDT |
3,945.4600 USDT |
| 2021-12-17 |
3,957.6800 USDT |
98,337.3316 ETH |
4,082.1100 USDT |
3,696.6700 USDT |
4,110.8400 USDT |
3,833.2500 USDT |
| 2021-12-16 |
3,870.4650 USDT |
125,586.1474 ETH |
3,658.6200 USDT |
3,641.6600 USDT |
4,113.3900 USDT |
4,082.3100 USDT |
| 2021-12-15 |
3,722.3350 USDT |
90,006.6442 ETH |
3,786.0400 USDT |
3,652.1900 USDT |
3,900.0000 USDT |
3,658.6300 USDT |
| 2021-12-14 |
3,798.1050 USDT |
108,078.5557 ETH |
3,810.3100 USDT |
3,671.0000 USDT |
3,883.4000 USDT |
3,785.9000 USDT |
| 2021-12-13 |
3,917.4900 USDT |
98,261.6658 ETH |
4,024.6700 USDT |
3,764.9200 USDT |
4,173.5200 USDT |
3,810.3100 USDT |
| 2021-12-12 |
4,041.2950 USDT |
54,289.4015 ETH |
4,058.2600 USDT |
3,979.5400 USDT |
4,098.0000 USDT |
4,024.3300 USDT |
| 2021-12-11 |
4,040.5600 USDT |
101,565.2975 ETH |
4,021.8500 USDT |
3,834.1900 USDT |
4,087.5000 USDT |
4,059.2700 USDT |
| 2021-12-10 |
4,111.8050 USDT |
114,156.3819 ETH |
4,201.7500 USDT |
3,983.5200 USDT |
4,235.5600 USDT |
4,021.8600 USDT |
| 2021-12-09 |
4,302.5550 USDT |
98,122.3350 ETH |
4,403.9600 USDT |
4,138.3700 USDT |
4,489.3100 USDT |
4,201.1500 USDT |
| 2021-12-08 |
4,395.3350 USDT |
98,135.8006 ETH |
4,386.7100 USDT |
4,225.1500 USDT |
4,450.0000 USDT |
4,403.9600 USDT |
| 2021-12-07 |
4,256.1900 USDT |
99,936.6725 ETH |
4,125.6700 USDT |
4,095.7700 USDT |
4,424.6500 USDT |
4,386.7100 USDT |
| 2021-12-06 |
4,098.1000 USDT |
138,723.2161 ETH |
4,070.8500 USDT |
3,921.6500 USDT |
4,204.0700 USDT |
4,125.3500 USDT |
| 2021-12-05 |
4,053.1550 USDT |
106,184.6358 ETH |
4,035.0000 USDT |
3,977.4000 USDT |
4,249.4900 USDT |
4,071.3100 USDT |
| 2021-12-04 |
4,251.3350 USDT |
322,524.8857 ETH |
4,467.6700 USDT |
3,356.5600 USDT |
4,467.6700 USDT |
4,035.0000 USDT |
| 2021-12-03 |
4,505.1450 USDT |
70,100.4965 ETH |
4,542.6200 USDT |
4,433.2300 USDT |
4,655.6600 USDT |
4,467.6700 USDT |
| 2021-12-02 |
4,634.2250 USDT |
84,910.7369 ETH |
4,725.8300 USDT |
4,453.0600 USDT |
4,757.6700 USDT |
4,542.6200 USDT |
| 2021-12-01 |
4,669.6000 USDT |
106,462.7985 ETH |
4,613.3700 USDT |
4,519.9200 USDT |
4,778.7900 USDT |
4,725.8300 USDT |
| 2021-11-30 |
4,471.9100 USDT |
117,312.4725 ETH |
4,335.8300 USDT |
4,327.5500 USDT |
4,754.0000 USDT |
4,607.9900 USDT |
| 2021-11-29 |
4,207.2350 USDT |
84,086.4072 ETH |
4,078.6500 USDT |
3,962.6900 USDT |
4,375.0000 USDT |
4,335.8200 USDT |
| 2021-11-28 |
4,105.4500 USDT |
53,410.6764 ETH |
4,132.2600 USDT |
3,979.5600 USDT |
4,158.8100 USDT |
4,078.6400 USDT |
| 2021-11-27 |
4,097.8650 USDT |
66,500.0390 ETH |
4,063.4700 USDT |
4,021.8300 USDT |
4,183.0000 USDT |
4,132.2600 USDT |
| 2021-11-26 |
4,270.0150 USDT |
148,650.3681 ETH |
4,476.5600 USDT |
3,909.8900 USDT |
4,553.8200 USDT |
4,063.4700 USDT |
| 2021-11-25 |
4,365.0950 USDT |
69,624.1835 ETH |
4,253.6400 USDT |
4,200.0000 USDT |
4,503.2300 USDT |
4,476.5500 USDT |
| 2021-11-24 |
4,262.4650 USDT |
72,939.1641 ETH |
4,270.9300 USDT |
4,167.5000 USDT |
4,386.0000 USDT |
4,254.0000 USDT |
| 2021-11-23 |
4,253.6550 USDT |
96,345.0224 ETH |
4,235.9900 USDT |
4,021.6000 USDT |
4,330.0000 USDT |
4,271.3200 USDT |
| 2021-11-22 |
4,301.5450 USDT |
97,172.9972 ETH |
4,367.1600 USDT |
4,088.0000 USDT |
4,426.5600 USDT |
4,235.9300 USDT |
| 2021-11-21 |
4,290.9450 USDT |
56,355.5827 ETH |
4,214.5400 USDT |
4,200.3900 USDT |
4,435.0800 USDT |
4,367.3500 USDT |
| 2021-11-20 |
4,215.3850 USDT |
39,791.6221 ETH |
4,216.2400 USDT |
4,211.0500 USDT |
4,333.0800 USDT |
4,214.5300 USDT |
| 2021-11-19 |
4,143.7700 USDT |
90,110.7777 ETH |
4,070.5800 USDT |
3,958.8200 USDT |
4,237.8500 USDT |
4,216.9600 USDT |
| 2021-11-18 |
4,123.1850 USDT |
60,489.6636 ETH |
4,175.3200 USDT |
4,046.7200 USDT |
4,343.7200 USDT |
4,071.0500 USDT |
| 2021-11-17 |
4,229.2800 USDT |
71,894.2246 ETH |
4,285.2800 USDT |
4,063.4300 USDT |
4,329.9800 USDT |
4,173.2800 USDT |
| 2021-11-16 |
4,467.9250 USDT |
142,706.7621 ETH |
4,648.3800 USDT |
4,099.8800 USDT |
4,659.9800 USDT |
4,287.4700 USDT |
| 2021-11-15 |
4,616.1900 USDT |
60,111.5746 ETH |
4,584.0100 USDT |
4,515.4200 USDT |
4,770.0000 USDT |
4,648.3700 USDT |
| 2021-11-14 |
4,632.2250 USDT |
37,249.7897 ETH |
4,680.0000 USDT |
4,567.1100 USDT |
4,702.5000 USDT |
4,584.4500 USDT |
| 2021-11-13 |
4,625.3850 USDT |
44,569.9548 ETH |
4,570.7700 USDT |
4,507.0000 USDT |
4,707.8700 USDT |
4,680.0000 USDT |
| 2021-11-12 |
4,644.6350 USDT |
61,214.5444 ETH |
4,719.8000 USDT |
4,537.6600 USDT |
4,809.0000 USDT |
4,569.4700 USDT |
| 2021-11-11 |
4,784.3150 USDT |
84,693.7270 ETH |
4,848.3500 USDT |
4,460.0000 USDT |
4,866.0000 USDT |
4,720.2800 USDT |
| 2021-11-10 |
4,820.1450 USDT |
73,910.2608 ETH |
4,791.9500 USDT |
4,683.0000 USDT |
4,871.4200 USDT |
4,848.3400 USDT |
| 2021-11-09 |
4,777.9200 USDT |
137,196.1872 ETH |
4,763.8900 USDT |
4,731.0000 USDT |
4,838.8700 USDT |
4,791.9500 USDT |
| 2021-11-08 |
4,684.4150 USDT |
42,548.2599 ETH |
4,604.9300 USDT |
4,587.2000 USDT |
4,776.4900 USDT |
4,763.9000 USDT |
| 2021-11-07 |
4,501.6200 USDT |
42,311.2123 ETH |
4,398.6900 USDT |
4,382.7100 USDT |
4,626.0000 USDT |
4,604.5500 USDT |
| 2021-11-06 |
4,429.7450 USDT |
48,772.9056 ETH |
4,460.8000 USDT |
4,324.5400 USDT |
4,514.2300 USDT |
4,398.6900 USDT |
| 2021-11-05 |
4,469.3000 USDT |
45,152.6826 ETH |
4,477.8000 USDT |
4,419.0000 USDT |
4,570.8400 USDT |
4,460.8000 USDT |