Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
4,511.5550 USDT |
55,663.0703 ETH |
4,545.3100 USDT |
4,453.5600 USDT |
4,668.0000 USDT |
4,477.8000 USDT |
| 2021-11-03 |
4,528.3000 USDT |
60,175.4739 ETH |
4,511.3000 USDT |
4,454.0000 USDT |
4,639.9800 USDT |
4,545.3000 USDT |
| 2021-11-02 |
4,430.1600 USDT |
62,109.9296 ETH |
4,349.0100 USDT |
4,263.3000 USDT |
4,518.9700 USDT |
4,511.3100 USDT |
| 2021-11-01 |
4,280.6450 USDT |
94,004.0442 ETH |
4,212.2800 USDT |
4,141.4700 USDT |
4,382.1000 USDT |
4,349.0100 USDT |
| 2021-10-31 |
4,247.3000 USDT |
117,132.4901 ETH |
4,282.3200 USDT |
4,162.3300 USDT |
4,394.0300 USDT |
4,212.2800 USDT |
| 2021-10-30 |
4,361.7750 USDT |
48,210.4797 ETH |
4,441.5200 USDT |
4,229.9500 USDT |
4,460.0000 USDT |
4,282.0300 USDT |
| 2021-10-29 |
4,296.3150 USDT |
108,018.5052 ETH |
4,151.1100 USDT |
4,117.1400 USDT |
4,449.0000 USDT |
4,441.5200 USDT |
| 2021-10-28 |
4,072.3100 USDT |
81,875.7165 ETH |
3,992.8000 USDT |
3,886.1300 USDT |
4,206.9300 USDT |
4,151.8200 USDT |
| 2021-10-27 |
4,089.9450 USDT |
133,216.5747 ETH |
4,187.0800 USDT |
3,930.5100 USDT |
4,319.6600 USDT |
3,992.8100 USDT |
| 2021-10-26 |
4,198.8150 USDT |
38,704.3288 ETH |
4,210.9800 USDT |
4,133.0000 USDT |
4,258.0000 USDT |
4,186.6500 USDT |
| 2021-10-25 |
4,105.4350 USDT |
61,085.6705 ETH |
3,999.8900 USDT |
3,958.7600 USDT |
4,213.9600 USDT |
4,210.9800 USDT |
| 2021-10-24 |
4,042.9500 USDT |
47,509.0811 ETH |
4,086.0000 USDT |
3,979.3100 USDT |
4,186.8800 USDT |
3,999.9000 USDT |
| 2021-10-23 |
4,026.1350 USDT |
53,855.8637 ETH |
3,966.2700 USDT |
3,889.9400 USDT |
4,097.8400 USDT |
4,086.0000 USDT |
| 2021-10-22 |
4,028.5600 USDT |
62,498.7799 ETH |
4,090.7300 USDT |
3,960.0000 USDT |
4,167.3700 USDT |
3,966.3900 USDT |
| 2021-10-21 |
4,085.7100 USDT |
113,878.6156 ETH |
4,080.6900 USDT |
4,010.0000 USDT |
4,375.0000 USDT |
4,090.7300 USDT |
| 2021-10-20 |
3,927.5550 USDT |
69,910.6781 ETH |
3,774.4200 USDT |
3,774.4200 USDT |
4,080.7800 USDT |
4,080.6900 USDT |
| 2021-10-19 |
3,767.4550 USDT |
58,631.3325 ETH |
3,760.4800 USDT |
3,695.0700 USDT |
3,860.6400 USDT |
3,774.4300 USDT |
| 2021-10-18 |
3,773.8750 USDT |
101,680.4631 ETH |
3,787.3600 USDT |
3,628.8500 USDT |
3,894.3600 USDT |
3,760.3900 USDT |
| 2021-10-17 |
3,848.2750 USDT |
51,312.1746 ETH |
3,908.8500 USDT |
3,763.6200 USDT |
3,919.9900 USDT |
3,787.7000 USDT |
| 2021-10-16 |
3,849.9750 USDT |
66,598.6020 ETH |
3,791.0900 USDT |
3,789.0000 USDT |
3,971.3500 USDT |
3,908.8600 USDT |
| 2021-10-15 |
3,799.7600 USDT |
68,453.2159 ETH |
3,808.4300 USDT |
3,732.4600 USDT |
3,861.0000 USDT |
3,791.0900 USDT |
| 2021-10-14 |
3,646.7000 USDT |
84,062.7991 ETH |
3,485.5100 USDT |
3,480.6100 USDT |
3,819.4800 USDT |
3,807.8900 USDT |
| 2021-10-13 |
3,494.9550 USDT |
62,163.5417 ETH |
3,504.6500 USDT |
3,412.4200 USDT |
3,532.6700 USDT |
3,485.2600 USDT |
| 2021-10-12 |
3,549.3750 USDT |
76,960.0829 ETH |
3,593.4900 USDT |
3,401.7800 USDT |
3,599.8900 USDT |
3,505.2600 USDT |
| 2021-10-11 |
3,575.5600 USDT |
87,028.3479 ETH |
3,557.2100 USDT |
3,370.0100 USDT |
3,623.3300 USDT |
3,593.9100 USDT |
| 2021-10-10 |
3,579.0000 USDT |
55,439.2326 ETH |
3,600.4800 USDT |
3,478.4300 USDT |
3,609.6900 USDT |
3,557.5200 USDT |
| 2021-10-09 |
3,610.8150 USDT |
42,047.5811 ETH |
3,621.1500 USDT |
3,531.9100 USDT |
3,647.6600 USDT |
3,600.4800 USDT |
| 2021-10-08 |
3,603.6300 USDT |
63,529.3727 ETH |
3,586.1200 USDT |
3,547.5000 USDT |
3,670.0000 USDT |
3,621.1400 USDT |
| 2021-10-07 |
3,599.4900 USDT |
78,373.6153 ETH |
3,613.3500 USDT |
3,465.8900 USDT |
3,643.9400 USDT |
3,585.6300 USDT |
| 2021-10-06 |
3,516.7100 USDT |
100,316.7009 ETH |
3,419.6300 USDT |
3,341.2300 USDT |
3,631.6900 USDT |
3,613.7900 USDT |
| 2021-10-05 |
3,371.4750 USDT |
98,277.6162 ETH |
3,323.8300 USDT |
3,311.9300 USDT |
3,474.8900 USDT |
3,419.1200 USDT |
| 2021-10-04 |
3,365.1450 USDT |
111,582.4770 ETH |
3,405.8400 USDT |
3,275.3700 USDT |
3,487.8800 USDT |
3,324.4500 USDT |
| 2021-10-03 |
3,396.3800 USDT |
71,147.7645 ETH |
3,386.9200 USDT |
3,341.3100 USDT |
3,470.7300 USDT |
3,405.8400 USDT |
| 2021-10-02 |
3,311.7600 USDT |
65,951.4232 ETH |
3,236.0300 USDT |
3,223.9100 USDT |
3,398.9800 USDT |
3,387.4900 USDT |
| 2021-10-01 |
3,110.7850 USDT |
100,624.7947 ETH |
2,985.6200 USDT |
2,955.9900 USDT |
3,279.5300 USDT |
3,235.9500 USDT |
| 2021-09-30 |
2,923.5400 USDT |
81,807.9561 ETH |
2,861.4700 USDT |
2,782.1300 USDT |
3,049.8800 USDT |
2,985.6100 USDT |
| 2021-09-29 |
2,852.9050 USDT |
74,323.8927 ETH |
2,844.3400 USDT |
2,787.6300 USDT |
2,949.4000 USDT |
2,861.4700 USDT |
| 2021-09-28 |
2,952.1050 USDT |
83,984.0575 ETH |
3,059.6800 USDT |
2,840.0000 USDT |
3,061.6700 USDT |
2,844.5300 USDT |
| 2021-09-27 |
3,056.0950 USDT |
72,161.8102 ETH |
3,053.3300 USDT |
3,011.2500 USDT |
3,164.4800 USDT |
3,058.8600 USDT |
| 2021-09-26 |
2,987.5450 USDT |
137,896.6069 ETH |
2,922.0700 USDT |
2,738.1600 USDT |
3,056.4300 USDT |
3,053.0200 USDT |
| 2021-09-25 |
2,899.2750 USDT |
108,108.5846 ETH |
2,876.1000 USDT |
2,800.0000 USDT |
2,979.8700 USDT |
2,922.4500 USDT |
| 2021-09-24 |
2,984.3050 USDT |
203,560.0298 ETH |
3,091.9000 USDT |
2,732.8500 USDT |
3,173.1700 USDT |
2,876.7100 USDT |
| 2021-09-23 |
3,049.3600 USDT |
93,933.0633 ETH |
3,006.9900 USDT |
2,992.4200 USDT |
3,148.4000 USDT |
3,091.7300 USDT |
| 2021-09-22 |
3,021.4850 USDT |
176,834.4583 ETH |
3,035.6500 USDT |
2,646.3300 USDT |
3,047.8300 USDT |
3,007.3200 USDT |
| 2021-09-21 |
3,061.7100 USDT |
153,506.2503 ETH |
3,087.6900 USDT |
2,805.7300 USDT |
3,122.9000 USDT |
3,035.7300 USDT |
| 2021-09-20 |
3,225.3050 USDT |
164,983.0208 ETH |
3,362.9200 USDT |
2,912.7800 USDT |
3,378.8000 USDT |
3,087.6900 USDT |
| 2021-09-19 |
3,418.7000 USDT |
49,555.9100 ETH |
3,474.4800 USDT |
3,301.7000 USDT |
3,491.1500 USDT |
3,362.9200 USDT |
| 2021-09-18 |
3,462.3750 USDT |
50,506.7731 ETH |
3,450.2600 USDT |
3,349.0100 USDT |
3,541.7000 USDT |
3,474.4900 USDT |
| 2021-09-17 |
3,533.5000 USDT |
60,415.4837 ETH |
3,618.0400 USDT |
3,404.5100 USDT |
3,635.1700 USDT |
3,448.9600 USDT |
| 2021-09-16 |
3,558.2900 USDT |
79,270.4227 ETH |
3,497.9900 USDT |
3,495.8000 USDT |
3,677.1700 USDT |
3,618.5900 USDT |