Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
3,442.7500 USDT |
66,135.9648 ETH |
3,387.6300 USDT |
3,331.0200 USDT |
3,512.0000 USDT |
3,497.8700 USDT |
| 2021-09-14 |
3,294.9050 USDT |
56,963.6876 ETH |
3,202.0400 USDT |
3,183.6700 USDT |
3,408.5200 USDT |
3,387.7700 USDT |
| 2021-09-13 |
3,308.9100 USDT |
150,830.6838 ETH |
3,415.7400 USDT |
3,110.3200 USDT |
3,449.1700 USDT |
3,202.0800 USDT |
| 2021-09-12 |
3,363.8250 USDT |
49,902.0952 ETH |
3,311.0400 USDT |
3,231.0000 USDT |
3,473.5300 USDT |
3,416.6100 USDT |
| 2021-09-11 |
3,305.0600 USDT |
63,633.1627 ETH |
3,299.1300 USDT |
3,145.0100 USDT |
3,347.4000 USDT |
3,310.9900 USDT |
| 2021-09-10 |
3,410.9050 USDT |
93,263.3479 ETH |
3,523.4400 USDT |
3,209.4800 USDT |
3,556.7300 USDT |
3,298.3700 USDT |
| 2021-09-09 |
3,470.9550 USDT |
98,839.7140 ETH |
3,418.9100 USDT |
3,390.0000 USDT |
3,567.7100 USDT |
3,523.0000 USDT |
| 2021-09-08 |
3,436.0000 USDT |
195,474.5008 ETH |
3,453.0900 USDT |
3,215.7300 USDT |
3,576.1100 USDT |
3,418.9100 USDT |
| 2021-09-07 |
3,689.6900 USDT |
228,297.0382 ETH |
3,925.8000 USDT |
2,991.6400 USDT |
3,971.3700 USDT |
3,453.5800 USDT |
| 2021-09-06 |
3,916.4600 USDT |
44,210.4354 ETH |
3,907.3900 USDT |
3,865.0000 USDT |
3,982.8700 USDT |
3,925.5300 USDT |
| 2021-09-05 |
3,912.6950 USDT |
43,639.8732 ETH |
3,918.0000 USDT |
3,832.4700 USDT |
3,956.8200 USDT |
3,907.3900 USDT |
| 2021-09-04 |
3,942.9100 USDT |
44,861.0296 ETH |
3,967.8200 USDT |
3,861.0000 USDT |
3,984.8100 USDT |
3,918.0000 USDT |
| 2021-09-03 |
3,862.4100 USDT |
87,802.4055 ETH |
3,757.0000 USDT |
3,709.0300 USDT |
4,029.7400 USDT |
3,967.8200 USDT |
| 2021-09-02 |
3,668.5250 USDT |
97,781.4468 ETH |
3,580.0500 USDT |
3,576.7300 USDT |
3,843.2700 USDT |
3,757.0000 USDT |
| 2021-09-01 |
3,484.1750 USDT |
83,458.5846 ETH |
3,387.7800 USDT |
3,340.0000 USDT |
3,585.0000 USDT |
3,580.5700 USDT |
| 2021-08-31 |
3,303.2200 USDT |
164,027.2633 ETH |
3,218.6700 USDT |
3,188.1700 USDT |
3,473.4100 USDT |
3,387.7700 USDT |
| 2021-08-30 |
3,202.7500 USDT |
52,884.3593 ETH |
3,187.1800 USDT |
3,142.7400 USDT |
3,256.4300 USDT |
3,218.3200 USDT |
| 2021-08-29 |
3,216.6600 USDT |
47,487.1436 ETH |
3,246.1400 USDT |
3,151.5000 USDT |
3,287.0000 USDT |
3,187.1800 USDT |
| 2021-08-28 |
3,243.1250 USDT |
30,749.4310 ETH |
3,240.0800 USDT |
3,210.8500 USDT |
3,286.0000 USDT |
3,246.1700 USDT |
| 2021-08-27 |
3,172.3800 USDT |
61,949.1182 ETH |
3,104.6900 USDT |
3,061.2200 USDT |
3,250.0200 USDT |
3,240.0700 USDT |
| 2021-08-26 |
3,160.9950 USDT |
68,287.1009 ETH |
3,217.4300 USDT |
3,044.7600 USDT |
3,250.0000 USDT |
3,104.5600 USDT |
| 2021-08-25 |
3,214.9250 USDT |
89,410.8222 ETH |
3,212.4200 USDT |
3,076.3000 USDT |
3,230.4900 USDT |
3,217.4300 USDT |
| 2021-08-24 |
3,269.3150 USDT |
65,425.5668 ETH |
3,326.2000 USDT |
3,202.0000 USDT |
3,358.0000 USDT |
3,212.4300 USDT |
| 2021-08-23 |
3,253.0600 USDT |
76,821.6095 ETH |
3,180.0000 USDT |
3,124.6900 USDT |
3,377.0000 USDT |
3,326.1200 USDT |
| 2021-08-22 |
3,225.7100 USDT |
43,259.1847 ETH |
3,271.4200 USDT |
3,152.7300 USDT |
3,291.6700 USDT |
3,180.0000 USDT |
| 2021-08-21 |
3,277.7500 USDT |
43,773.3355 ETH |
3,284.0800 USDT |
3,218.4100 USDT |
3,309.1600 USDT |
3,271.4200 USDT |
| 2021-08-20 |
3,175.9350 USDT |
62,470.3023 ETH |
3,068.0800 USDT |
3,022.4700 USDT |
3,301.6900 USDT |
3,283.7900 USDT |
| 2021-08-19 |
3,089.3650 USDT |
64,676.1750 ETH |
3,110.6400 USDT |
2,959.0100 USDT |
3,125.2300 USDT |
3,068.0900 USDT |
| 2021-08-18 |
3,138.2750 USDT |
107,449.9485 ETH |
3,165.9500 USDT |
2,950.2700 USDT |
3,189.7800 USDT |
3,110.6000 USDT |
| 2021-08-17 |
3,194.9250 USDT |
88,624.6340 ETH |
3,223.9300 USDT |
3,115.5500 USDT |
3,290.8900 USDT |
3,165.9200 USDT |
| 2021-08-16 |
3,190.4700 USDT |
83,782.0135 ETH |
3,156.7300 USDT |
3,110.0000 USDT |
3,337.0000 USDT |
3,224.2100 USDT |
| 2021-08-15 |
3,213.3100 USDT |
61,573.4213 ETH |
3,269.9000 USDT |
3,132.0600 USDT |
3,297.5500 USDT |
3,156.7200 USDT |
| 2021-08-14 |
3,242.3150 USDT |
57,273.7501 ETH |
3,214.8200 USDT |
3,198.0100 USDT |
3,336.5000 USDT |
3,269.8100 USDT |
| 2021-08-13 |
3,122.0500 USDT |
73,593.9026 ETH |
3,029.3000 USDT |
2,980.1200 USDT |
3,262.0000 USDT |
3,214.8000 USDT |
| 2021-08-12 |
3,137.0600 USDT |
89,470.3464 ETH |
3,244.8200 USDT |
3,020.2500 USDT |
3,266.0000 USDT |
3,029.3000 USDT |
| 2021-08-11 |
3,182.6600 USDT |
69,064.0319 ETH |
3,120.3100 USDT |
3,048.8000 USDT |
3,274.7600 USDT |
3,245.0100 USDT |
| 2021-08-10 |
3,143.9450 USDT |
89,920.2426 ETH |
3,166.3900 USDT |
3,037.2500 USDT |
3,234.5600 USDT |
3,121.5000 USDT |
| 2021-08-09 |
3,098.5150 USDT |
108,971.6274 ETH |
3,030.9600 USDT |
2,892.2900 USDT |
3,173.0000 USDT |
3,166.0700 USDT |
| 2021-08-08 |
3,057.4050 USDT |
104,817.0786 ETH |
3,083.1700 USDT |
2,997.1700 USDT |
3,190.0000 USDT |
3,031.6400 USDT |
| 2021-08-07 |
2,960.8650 USDT |
122,980.0238 ETH |
2,838.5600 USDT |
2,838.5600 USDT |
3,172.4500 USDT |
3,083.1700 USDT |
| 2021-08-06 |
2,796.3850 USDT |
89,903.9009 ETH |
2,755.2600 USDT |
2,720.0300 USDT |
2,858.1600 USDT |
2,837.5100 USDT |
| 2021-08-05 |
2,714.6600 USDT |
184,079.2940 ETH |
2,672.6400 USDT |
2,526.3500 USDT |
2,820.4600 USDT |
2,756.6800 USDT |
| 2021-08-04 |
2,584.5550 USDT |
86,873.2206 ETH |
2,496.4700 USDT |
2,450.5700 USDT |
2,700.0000 USDT |
2,672.6400 USDT |
| 2021-08-03 |
2,564.8150 USDT |
107,978.2412 ETH |
2,632.9100 USDT |
2,442.3500 USDT |
2,665.8800 USDT |
2,496.7200 USDT |
| 2021-08-02 |
2,608.2500 USDT |
117,938.3940 ETH |
2,583.0300 USDT |
2,507.5300 USDT |
2,698.0000 USDT |
2,633.4700 USDT |
| 2021-08-01 |
2,520.5150 USDT |
82,794.4406 ETH |
2,458.0100 USDT |
2,434.7500 USDT |
2,636.5400 USDT |
2,583.0200 USDT |
| 2021-07-31 |
2,402.6100 USDT |
71,001.8626 ETH |
2,346.3900 USDT |
2,334.1100 USDT |
2,483.9000 USDT |
2,458.8300 USDT |
| 2021-07-30 |
2,334.9350 USDT |
86,425.1697 ETH |
2,323.4800 USDT |
2,302.4200 USDT |
2,451.2800 USDT |
2,346.3900 USDT |
| 2021-07-29 |
2,307.3900 USDT |
59,123.3727 ETH |
2,291.3100 USDT |
2,252.1100 USDT |
2,335.7500 USDT |
2,323.4700 USDT |
| 2021-07-28 |
2,284.3800 USDT |
83,098.2538 ETH |
2,277.4500 USDT |
2,201.1100 USDT |
2,346.1800 USDT |
2,291.3100 USDT |