Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
2,309.8950 USDT |
140,214.9557 ETH |
2,342.1400 USDT |
2,151.6300 USDT |
2,431.7000 USDT |
2,277.6500 USDT |
| 2021-07-26 |
2,240.8200 USDT |
147,629.3471 ETH |
2,138.5500 USDT |
2,122.0100 USDT |
2,390.0000 USDT |
2,343.0900 USDT |
| 2021-07-25 |
2,144.7600 USDT |
63,142.7424 ETH |
2,150.9600 USDT |
2,106.6600 USDT |
2,198.5600 USDT |
2,138.5600 USDT |
| 2021-07-24 |
2,099.5600 USDT |
68,746.9404 ETH |
2,048.0000 USDT |
1,995.7700 USDT |
2,180.4000 USDT |
2,151.1200 USDT |
| 2021-07-23 |
2,040.9000 USDT |
59,407.5537 ETH |
2,033.8000 USDT |
1,988.8100 USDT |
2,094.4400 USDT |
2,048.0000 USDT |
| 2021-07-22 |
1,994.2650 USDT |
125,852.2304 ETH |
1,955.2700 USDT |
1,932.2200 USDT |
2,045.9500 USDT |
2,033.2600 USDT |
| 2021-07-21 |
1,880.3450 USDT |
84,425.7161 ETH |
1,805.4800 USDT |
1,751.5200 USDT |
1,959.0300 USDT |
1,955.2100 USDT |
| 2021-07-20 |
1,812.7700 USDT |
100,500.1990 ETH |
1,820.0700 USDT |
1,718.2900 USDT |
1,841.0600 USDT |
1,805.4700 USDT |
| 2021-07-19 |
1,855.3000 USDT |
65,437.6584 ETH |
1,890.5600 USDT |
1,803.6800 USDT |
1,928.6400 USDT |
1,820.0400 USDT |
| 2021-07-18 |
1,888.8500 USDT |
68,074.6998 ETH |
1,887.1500 USDT |
1,879.3200 USDT |
1,994.0000 USDT |
1,890.5500 USDT |
| 2021-07-17 |
1,910.8900 USDT |
50,404.3850 ETH |
1,934.2700 USDT |
1,843.8500 USDT |
1,941.0800 USDT |
1,887.5100 USDT |
| 2021-07-16 |
1,923.9050 USDT |
68,262.7324 ETH |
1,913.5500 USDT |
1,848.3500 USDT |
1,965.0000 USDT |
1,934.2600 USDT |
| 2021-07-15 |
1,954.5950 USDT |
66,052.0695 ETH |
1,995.6500 USDT |
1,883.9600 USDT |
2,041.3700 USDT |
1,913.5400 USDT |
| 2021-07-14 |
1,997.1850 USDT |
81,234.5633 ETH |
1,998.7200 USDT |
1,862.7000 USDT |
2,019.1100 USDT |
1,995.6500 USDT |
| 2021-07-13 |
2,043.0500 USDT |
78,946.1563 ETH |
2,087.6900 USDT |
1,961.0700 USDT |
2,097.4500 USDT |
1,998.4100 USDT |
| 2021-07-12 |
2,116.2950 USDT |
42,589.4575 ETH |
2,144.8900 USDT |
2,084.0100 USDT |
2,174.8600 USDT |
2,087.7000 USDT |
| 2021-07-11 |
2,132.0500 USDT |
48,931.3655 ETH |
2,118.7700 USDT |
2,073.5400 USDT |
2,159.4200 USDT |
2,145.3300 USDT |
| 2021-07-10 |
2,145.2800 USDT |
67,597.2787 ETH |
2,171.8000 USDT |
2,085.7600 USDT |
2,192.6400 USDT |
2,118.7600 USDT |
| 2021-07-09 |
2,173.2150 USDT |
98,453.1579 ETH |
2,174.6900 USDT |
2,047.0000 USDT |
2,189.1000 USDT |
2,171.7400 USDT |
| 2021-07-08 |
2,258.2700 USDT |
111,219.5882 ETH |
2,341.9000 USDT |
2,125.9700 USDT |
2,371.4900 USDT |
2,174.6400 USDT |
| 2021-07-07 |
2,323.6650 USDT |
83,773.2371 ETH |
2,305.3700 USDT |
2,272.0400 USDT |
2,410.8200 USDT |
2,341.9600 USDT |
| 2021-07-06 |
2,255.7750 USDT |
114,729.4968 ETH |
2,206.3800 USDT |
2,157.4300 USDT |
2,349.8800 USDT |
2,305.1700 USDT |
| 2021-07-05 |
2,268.6550 USDT |
95,207.4180 ETH |
2,330.8900 USDT |
2,180.5800 USDT |
2,391.4800 USDT |
2,206.4200 USDT |
| 2021-07-04 |
2,277.7400 USDT |
68,271.8323 ETH |
2,224.6900 USDT |
2,188.0100 USDT |
2,347.6500 USDT |
2,330.7900 USDT |
| 2021-07-03 |
2,174.5250 USDT |
69,991.6255 ETH |
2,124.3600 USDT |
2,082.2100 USDT |
2,240.0000 USDT |
2,224.6900 USDT |
| 2021-07-02 |
2,121.7150 USDT |
93,546.2040 ETH |
2,118.8900 USDT |
2,018.0000 USDT |
2,140.4700 USDT |
2,124.5400 USDT |
| 2021-07-01 |
2,111.2650 USDT |
110,034.5094 ETH |
2,103.5300 USDT |
2,074.0300 USDT |
2,287.9000 USDT |
2,119.0000 USDT |
| 2021-06-30 |
2,160.8350 USDT |
90,002.7990 ETH |
2,218.4600 USDT |
2,088.5800 USDT |
2,245.8700 USDT |
2,103.2100 USDT |
| 2021-06-29 |
2,167.9150 USDT |
106,578.5879 ETH |
2,117.3600 USDT |
2,061.7500 USDT |
2,235.1000 USDT |
2,218.4700 USDT |
| 2021-06-28 |
1,980.3850 USDT |
122,984.6346 ETH |
1,843.9200 USDT |
1,806.0100 USDT |
2,118.7900 USDT |
2,116.8500 USDT |
| 2021-06-27 |
1,811.4800 USDT |
87,082.1368 ETH |
1,779.3700 USDT |
1,728.8100 USDT |
1,894.7400 USDT |
1,843.5900 USDT |
| 2021-06-26 |
1,803.2450 USDT |
134,799.4538 ETH |
1,827.1700 USDT |
1,717.1700 USDT |
1,869.0500 USDT |
1,779.3200 USDT |
| 2021-06-25 |
1,906.9000 USDT |
98,731.5293 ETH |
1,986.5500 USDT |
1,791.1600 USDT |
2,036.4700 USDT |
1,827.2500 USDT |
| 2021-06-24 |
1,980.7350 USDT |
80,869.1221 ETH |
1,974.9200 USDT |
1,884.0000 USDT |
2,018.4900 USDT |
1,986.5500 USDT |
| 2021-06-23 |
1,917.6550 USDT |
170,024.0496 ETH |
1,860.3900 USDT |
1,822.0000 USDT |
2,044.9800 USDT |
1,974.9200 USDT |
| 2021-06-22 |
1,921.9300 USDT |
219,558.7637 ETH |
1,983.7000 USDT |
1,700.0000 USDT |
1,999.9900 USDT |
1,860.1600 USDT |
| 2021-06-21 |
2,047.5350 USDT |
227,012.3945 ETH |
2,111.0800 USDT |
1,891.1800 USDT |
2,277.3400 USDT |
1,983.9900 USDT |
| 2021-06-20 |
2,178.9850 USDT |
100,041.8299 ETH |
2,246.8300 USDT |
2,041.5000 USDT |
2,253.3000 USDT |
2,111.1400 USDT |
| 2021-06-19 |
2,230.9200 USDT |
129,353.5099 ETH |
2,214.8400 USDT |
2,138.0000 USDT |
2,275.0000 USDT |
2,247.0000 USDT |
| 2021-06-18 |
2,315.8000 USDT |
112,768.4875 ETH |
2,416.9900 USDT |
2,210.1900 USDT |
2,424.6300 USDT |
2,214.6100 USDT |
| 2021-06-17 |
2,416.7400 USDT |
81,918.1211 ETH |
2,416.4900 USDT |
2,351.5000 USDT |
2,461.1800 USDT |
2,416.9900 USDT |
| 2021-06-16 |
2,484.3100 USDT |
68,480.8908 ETH |
2,551.8200 USDT |
2,406.0000 USDT |
2,614.3700 USDT |
2,416.8000 USDT |
| 2021-06-15 |
2,564.2950 USDT |
93,561.4765 ETH |
2,576.7700 USDT |
2,520.2100 USDT |
2,639.8600 USDT |
2,551.8200 USDT |
| 2021-06-14 |
2,464.1650 USDT |
109,975.4176 ETH |
2,351.0400 USDT |
2,344.2300 USDT |
2,580.6800 USDT |
2,577.2900 USDT |
| 2021-06-13 |
2,372.0100 USDT |
64,157.9965 ETH |
2,392.8500 USDT |
2,308.1800 USDT |
2,426.4400 USDT |
2,351.1700 USDT |
| 2021-06-12 |
2,404.9000 USDT |
100,510.5868 ETH |
2,417.0100 USDT |
2,256.0000 USDT |
2,454.8600 USDT |
2,392.7900 USDT |
| 2021-06-11 |
2,464.2800 USDT |
77,969.4059 ETH |
2,511.5600 USDT |
2,402.2700 USDT |
2,523.4300 USDT |
2,417.0000 USDT |
| 2021-06-10 |
2,539.6150 USDT |
117,209.0117 ETH |
2,567.4800 USDT |
2,493.6300 USDT |
2,627.6500 USDT |
2,511.7500 USDT |
| 2021-06-09 |
2,470.8450 USDT |
180,284.3078 ETH |
2,375.2500 USDT |
2,357.8000 USDT |
2,581.4300 USDT |
2,566.4400 USDT |
| 2021-06-08 |
2,579.3500 USDT |
250,080.1190 ETH |
2,783.4600 USDT |
2,305.7800 USDT |
2,790.0000 USDT |
2,375.2400 USDT |