Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
2,752.3500 USDT |
104,832.3394 ETH |
2,721.0100 USDT |
2,665.7300 USDT |
2,849.0000 USDT |
2,783.6900 USDT |
| 2021-06-06 |
2,688.1850 USDT |
127,677.5999 ETH |
2,655.3600 USDT |
2,555.0000 USDT |
2,744.6900 USDT |
2,721.0100 USDT |
| 2021-06-05 |
2,656.3650 USDT |
175,857.8725 ETH |
2,657.4200 USDT |
2,583.0000 USDT |
2,817.1700 USDT |
2,655.3100 USDT |
| 2021-06-04 |
2,722.8350 USDT |
153,357.6084 ETH |
2,788.2400 USDT |
2,550.0000 USDT |
2,873.3600 USDT |
2,657.4300 USDT |
| 2021-06-03 |
2,789.2600 USDT |
145,537.2414 ETH |
2,790.0000 USDT |
2,663.0000 USDT |
2,891.0000 USDT |
2,788.5200 USDT |
| 2021-06-02 |
2,679.0750 USDT |
141,047.5674 ETH |
2,568.0400 USDT |
2,527.2100 USDT |
2,798.6100 USDT |
2,790.1100 USDT |
| 2021-06-01 |
2,602.7900 USDT |
179,338.1704 ETH |
2,637.8400 USDT |
2,523.7300 USDT |
2,740.9000 USDT |
2,567.7400 USDT |
| 2021-05-31 |
2,509.6600 USDT |
166,579.9632 ETH |
2,381.4900 USDT |
2,272.6800 USDT |
2,643.0000 USDT |
2,637.8300 USDT |
| 2021-05-30 |
2,355.8700 USDT |
189,025.6106 ETH |
2,329.6600 USDT |
2,180.0000 USDT |
2,476.1000 USDT |
2,382.0800 USDT |
| 2021-05-29 |
2,444.1650 USDT |
191,242.7254 ETH |
2,559.1400 USDT |
2,285.7000 USDT |
2,574.2300 USDT |
2,329.1900 USDT |
| 2021-05-28 |
2,681.2750 USDT |
216,956.9076 ETH |
2,803.9200 USDT |
2,418.4400 USDT |
2,814.7500 USDT |
2,558.6300 USDT |
| 2021-05-27 |
2,774.3750 USDT |
180,675.0722 ETH |
2,744.8000 USDT |
2,633.0000 USDT |
2,889.1800 USDT |
2,803.9500 USDT |
| 2021-05-26 |
2,677.6250 USDT |
196,923.5978 ETH |
2,610.1200 USDT |
2,485.0100 USDT |
2,909.6800 USDT |
2,745.1300 USDT |
| 2021-05-25 |
2,559.7400 USDT |
287,052.4242 ETH |
2,509.3500 USDT |
2,380.0000 USDT |
2,750.1300 USDT |
2,610.1300 USDT |
| 2021-05-24 |
2,217.1250 USDT |
463,252.2802 ETH |
1,925.5100 USDT |
1,728.5800 USDT |
2,529.3900 USDT |
2,508.7400 USDT |
| 2021-05-23 |
2,146.1700 USDT |
398,086.9362 ETH |
2,367.2700 USDT |
1,865.2700 USDT |
2,396.4400 USDT |
1,925.0700 USDT |
| 2021-05-22 |
2,392.4400 USDT |
463,353.8202 ETH |
2,418.1400 USDT |
2,101.1000 USDT |
2,518.0000 USDT |
2,366.7400 USDT |
| 2021-05-21 |
2,661.3550 USDT |
374,471.3133 ETH |
2,903.4100 USDT |
2,375.0000 USDT |
2,937.9900 USDT |
2,419.3000 USDT |
| 2021-05-20 |
2,820.6700 USDT |
758,240.4765 ETH |
2,738.4300 USDT |
2,166.0000 USDT |
2,989.6000 USDT |
2,902.9100 USDT |
| 2021-05-19 |
3,041.5250 USDT |
751,931.4464 ETH |
3,344.9400 USDT |
1,764.5000 USDT |
3,464.1800 USDT |
2,738.1100 USDT |
| 2021-05-18 |
3,314.8050 USDT |
244,043.3428 ETH |
3,284.9400 USDT |
3,122.5000 USDT |
3,561.9800 USDT |
3,344.6700 USDT |
| 2021-05-17 |
3,457.5900 USDT |
342,736.6301 ETH |
3,630.9700 USDT |
3,120.0000 USDT |
3,666.0000 USDT |
3,284.2100 USDT |
| 2021-05-16 |
3,753.8100 USDT |
155,668.2866 ETH |
3,876.2100 USDT |
3,615.6200 USDT |
3,880.0000 USDT |
3,631.4100 USDT |
| 2021-05-15 |
4,002.4050 USDT |
172,953.4448 ETH |
4,130.0000 USDT |
3,797.1000 USDT |
4,169.5700 USDT |
3,874.8100 USDT |
| 2021-05-14 |
3,939.1100 USDT |
226,860.7744 ETH |
3,747.8900 USDT |
3,543.8000 USDT |
4,160.6900 USDT |
4,130.3300 USDT |
| 2021-05-13 |
3,969.0200 USDT |
370,155.3187 ETH |
4,189.4200 USDT |
3,500.0000 USDT |
4,239.7600 USDT |
3,748.6200 USDT |
| 2021-05-12 |
4,105.0800 USDT |
130,244.7710 ETH |
4,021.0000 USDT |
3,988.1100 USDT |
4,371.9600 USDT |
4,189.1600 USDT |
| 2021-05-11 |
4,088.6150 USDT |
217,088.3924 ETH |
4,156.2400 USDT |
3,648.0000 USDT |
4,206.6500 USDT |
4,020.9900 USDT |
| 2021-05-10 |
4,016.7850 USDT |
151,921.1671 ETH |
3,877.2800 USDT |
3,843.0000 USDT |
4,169.9800 USDT |
4,156.2900 USDT |
| 2021-05-09 |
3,753.8050 USDT |
161,430.8031 ETH |
3,630.3300 USDT |
3,628.7900 USDT |
3,983.0000 USDT |
3,877.2800 USDT |
| 2021-05-08 |
3,595.5000 USDT |
105,527.8658 ETH |
3,560.8600 USDT |
3,420.0000 USDT |
3,681.2100 USDT |
3,630.1400 USDT |
| 2021-05-07 |
3,555.1850 USDT |
143,836.8866 ETH |
3,549.6700 USDT |
3,352.0300 USDT |
3,605.6000 USDT |
3,560.7000 USDT |
| 2021-05-06 |
3,427.4100 USDT |
131,845.5162 ETH |
3,305.5400 USDT |
3,280.5300 USDT |
3,577.7700 USDT |
3,549.2800 USDT |
| 2021-05-05 |
3,266.8300 USDT |
217,244.7056 ETH |
3,228.4600 USDT |
3,160.0000 USDT |
3,427.0100 USDT |
3,305.2000 USDT |
| 2021-05-04 |
3,195.3100 USDT |
284,398.9043 ETH |
3,162.3200 USDT |
3,149.0000 USDT |
3,527.7400 USDT |
3,228.3000 USDT |
| 2021-05-03 |
3,046.2200 USDT |
131,912.1558 ETH |
2,929.4700 USDT |
2,919.2200 USDT |
3,202.0000 USDT |
3,162.9700 USDT |
| 2021-05-02 |
2,897.4950 USDT |
89,770.5042 ETH |
2,865.9900 USDT |
2,852.5500 USDT |
2,954.2000 USDT |
2,929.0000 USDT |
| 2021-05-01 |
2,801.4000 USDT |
89,246.5460 ETH |
2,736.8000 USDT |
2,732.2000 USDT |
2,880.8100 USDT |
2,866.0000 USDT |
| 2021-04-30 |
2,757.0000 USDT |
116,071.1918 ETH |
2,778.0000 USDT |
2,681.6500 USDT |
2,799.0000 USDT |
2,736.0000 USDT |
| 2021-04-29 |
2,729.4850 USDT |
148,046.5166 ETH |
2,680.9100 USDT |
2,665.0000 USDT |
2,797.7500 USDT |
2,778.0600 USDT |
| 2021-04-28 |
2,672.3850 USDT |
147,359.8334 ETH |
2,663.6300 USDT |
2,560.6100 USDT |
2,734.5000 USDT |
2,681.1400 USDT |
| 2021-04-27 |
2,586.1100 USDT |
149,434.8992 ETH |
2,508.5900 USDT |
2,429.5300 USDT |
2,672.4100 USDT |
2,663.6300 USDT |
| 2021-04-26 |
2,425.0600 USDT |
204,860.1481 ETH |
2,341.6400 USDT |
2,168.1000 USDT |
2,525.0000 USDT |
2,508.4800 USDT |
| 2021-04-25 |
2,296.4300 USDT |
172,493.5999 ETH |
2,251.0000 USDT |
2,163.0000 USDT |
2,355.5600 USDT |
2,341.8600 USDT |
| 2021-04-24 |
2,291.8250 USDT |
200,450.8490 ETH |
2,332.6900 USDT |
2,155.5000 USDT |
2,376.9900 USDT |
2,250.9600 USDT |
| 2021-04-23 |
2,472.2100 USDT |
582,250.9337 ETH |
2,611.0600 USDT |
2,107.9100 USDT |
2,644.0000 USDT |
2,333.3600 USDT |
| 2021-04-22 |
2,527.0050 USDT |
285,098.5406 ETH |
2,442.9100 USDT |
2,314.3400 USDT |
2,612.2500 USDT |
2,611.1000 USDT |
| 2021-04-21 |
2,314.5550 USDT |
208,966.0591 ETH |
2,186.3000 USDT |
2,172.7600 USDT |
2,450.0000 USDT |
2,442.8100 USDT |
| 2021-04-20 |
2,140.6800 USDT |
216,031.9210 ETH |
2,095.0600 USDT |
2,050.5600 USDT |
2,229.7200 USDT |
2,186.3000 USDT |
| 2021-04-19 |
2,119.6300 USDT |
168,933.4423 ETH |
2,144.0800 USDT |
2,078.8900 USDT |
2,277.5900 USDT |
2,095.1800 USDT |