Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
2,243.1150 USDT |
352,428.7869 ETH |
2,342.1700 USDT |
1,885.0000 USDT |
2,393.6700 USDT |
2,144.0600 USDT |
| 2021-04-17 |
2,384.9300 USDT |
106,056.6138 ETH |
2,427.5300 USDT |
2,328.1900 USDT |
2,495.0200 USDT |
2,342.3300 USDT |
| 2021-04-16 |
2,444.3650 USDT |
167,073.4286 ETH |
2,461.2100 USDT |
2,298.3200 USDT |
2,546.1300 USDT |
2,427.5200 USDT |
| 2021-04-15 |
2,405.4700 USDT |
125,480.9951 ETH |
2,349.4400 USDT |
2,302.7000 USDT |
2,487.2100 USDT |
2,461.5000 USDT |
| 2021-04-14 |
2,312.6400 USDT |
144,577.5188 ETH |
2,275.8300 USDT |
2,255.0000 USDT |
2,401.3600 USDT |
2,349.4500 USDT |
| 2021-04-13 |
2,199.0650 USDT |
110,098.4423 ETH |
2,122.1900 USDT |
2,102.0300 USDT |
2,277.4400 USDT |
2,275.9400 USDT |
| 2021-04-12 |
2,135.2100 USDT |
90,093.9727 ETH |
2,148.6700 USDT |
2,106.1200 USDT |
2,200.0000 USDT |
2,121.7500 USDT |
| 2021-04-11 |
2,152.5950 USDT |
62,198.7492 ETH |
2,156.5200 USDT |
2,083.9100 USDT |
2,167.6000 USDT |
2,148.6700 USDT |
| 2021-04-10 |
2,109.3900 USDT |
90,919.0846 ETH |
2,062.2700 USDT |
2,050.0000 USDT |
2,199.0000 USDT |
2,156.5100 USDT |
| 2021-04-09 |
2,060.7900 USDT |
76,696.1500 ETH |
2,059.6600 USDT |
2,043.5900 USDT |
2,102.0100 USDT |
2,061.9200 USDT |
| 2021-04-08 |
2,018.1850 USDT |
97,935.5509 ETH |
1,976.7500 USDT |
1,938.7800 USDT |
2,059.8400 USDT |
2,059.6200 USDT |
| 2021-04-07 |
2,030.8700 USDT |
130,816.8793 ETH |
2,084.7400 USDT |
1,930.0000 USDT |
2,129.1700 USDT |
1,977.0000 USDT |
| 2021-04-06 |
2,098.8050 USDT |
98,139.4016 ETH |
2,112.8800 USDT |
2,045.0000 USDT |
2,152.1400 USDT |
2,084.7300 USDT |
| 2021-04-05 |
2,095.0650 USDT |
81,934.4629 ETH |
2,077.0800 USDT |
2,002.0100 USDT |
2,125.7300 USDT |
2,113.0500 USDT |
| 2021-04-04 |
2,073.8350 USDT |
99,701.5730 ETH |
2,070.5900 USDT |
1,978.1600 USDT |
2,094.9600 USDT |
2,077.0800 USDT |
| 2021-04-03 |
2,072.1750 USDT |
87,175.5453 ETH |
2,074.0300 USDT |
2,031.2400 USDT |
2,145.1600 USDT |
2,070.3200 USDT |
| 2021-04-02 |
2,009.5600 USDT |
113,620.5756 ETH |
1,944.5700 USDT |
1,885.0900 USDT |
2,081.6700 USDT |
2,074.5500 USDT |
| 2021-04-01 |
1,896.8300 USDT |
109,637.2165 ETH |
1,849.0900 USDT |
1,838.2000 USDT |
1,968.0000 USDT |
1,944.5700 USDT |
| 2021-03-31 |
1,839.9650 USDT |
85,562.2900 ETH |
1,830.8200 USDT |
1,770.6500 USDT |
1,862.2000 USDT |
1,849.1100 USDT |
| 2021-03-30 |
1,809.8100 USDT |
82,952.2092 ETH |
1,788.8000 USDT |
1,777.2000 USDT |
1,849.6500 USDT |
1,830.8200 USDT |
| 2021-03-29 |
1,748.9400 USDT |
71,961.8331 ETH |
1,709.3700 USDT |
1,661.8500 USDT |
1,789.9700 USDT |
1,788.5100 USDT |
| 2021-03-28 |
1,696.1150 USDT |
42,520.7288 ETH |
1,682.8500 USDT |
1,682.6600 USDT |
1,732.7600 USDT |
1,709.3800 USDT |
| 2021-03-27 |
1,661.8800 USDT |
57,885.2486 ETH |
1,641.3100 USDT |
1,634.2900 USDT |
1,718.6600 USDT |
1,682.4500 USDT |
| 2021-03-26 |
1,617.9150 USDT |
77,117.2100 ETH |
1,594.7900 USDT |
1,570.5900 USDT |
1,650.7600 USDT |
1,641.0400 USDT |
| 2021-03-25 |
1,658.2700 USDT |
158,947.8454 ETH |
1,721.6000 USDT |
1,542.8500 USDT |
1,725.7400 USDT |
1,594.9400 USDT |
| 2021-03-24 |
1,711.9300 USDT |
76,333.1634 ETH |
1,702.5900 USDT |
1,648.6700 USDT |
1,740.6300 USDT |
1,721.2700 USDT |
| 2021-03-23 |
1,740.2150 USDT |
108,152.9778 ETH |
1,778.5100 USDT |
1,650.9600 USDT |
1,783.2000 USDT |
1,701.9200 USDT |
| 2021-03-22 |
1,783.7200 USDT |
53,711.2373 ETH |
1,789.0400 USDT |
1,752.8700 USDT |
1,808.9700 USDT |
1,778.4000 USDT |
| 2021-03-21 |
1,822.3650 USDT |
91,724.7914 ETH |
1,855.6900 USDT |
1,745.0000 USDT |
1,859.3400 USDT |
1,789.0400 USDT |
| 2021-03-20 |
1,838.8500 USDT |
57,145.5776 ETH |
1,822.0000 USDT |
1,800.5100 USDT |
1,869.6200 USDT |
1,855.7000 USDT |
| 2021-03-19 |
1,821.9400 USDT |
78,649.5845 ETH |
1,821.8800 USDT |
1,732.4200 USDT |
1,832.0900 USDT |
1,822.0000 USDT |
| 2021-03-18 |
1,797.0600 USDT |
76,279.8697 ETH |
1,772.4400 USDT |
1,767.0200 USDT |
1,851.0000 USDT |
1,821.6800 USDT |
| 2021-03-17 |
1,788.1700 USDT |
76,379.7343 ETH |
1,803.9300 USDT |
1,741.0000 USDT |
1,813.0000 USDT |
1,772.4100 USDT |
| 2021-03-16 |
1,784.6750 USDT |
114,314.8243 ETH |
1,765.4500 USDT |
1,711.6400 USDT |
1,820.0200 USDT |
1,803.9000 USDT |
| 2021-03-15 |
1,811.8000 USDT |
159,838.5203 ETH |
1,857.9100 USDT |
1,733.0000 USDT |
1,893.5900 USDT |
1,765.6900 USDT |
| 2021-03-14 |
1,866.9400 USDT |
77,418.7935 ETH |
1,876.0000 USDT |
1,846.0200 USDT |
1,945.4000 USDT |
1,857.8800 USDT |
| 2021-03-13 |
1,825.7750 USDT |
115,925.3530 ETH |
1,775.5500 USDT |
1,724.3000 USDT |
1,899.6000 USDT |
1,876.0000 USDT |
| 2021-03-12 |
1,785.7150 USDT |
112,144.0414 ETH |
1,795.8500 USDT |
1,720.4100 USDT |
1,845.7600 USDT |
1,775.5800 USDT |
| 2021-03-11 |
1,813.1650 USDT |
142,599.3377 ETH |
1,831.4700 USDT |
1,724.6700 USDT |
1,869.4400 USDT |
1,794.8600 USDT |
| 2021-03-10 |
1,831.8850 USDT |
125,587.2280 ETH |
1,832.3100 USDT |
1,757.8600 USDT |
1,877.4500 USDT |
1,831.4600 USDT |
| 2021-03-09 |
1,787.4600 USDT |
136,550.5167 ETH |
1,742.5000 USDT |
1,722.5100 USDT |
1,859.2700 USDT |
1,832.4200 USDT |
| 2021-03-08 |
1,696.6300 USDT |
174,966.4157 ETH |
1,651.5300 USDT |
1,633.6800 USDT |
1,754.6800 USDT |
1,741.7300 USDT |
| 2021-03-07 |
1,597.8200 USDT |
143,622.5631 ETH |
1,544.1100 USDT |
1,541.1100 USDT |
1,695.7800 USDT |
1,651.5300 USDT |
| 2021-03-06 |
1,512.3850 USDT |
135,396.4736 ETH |
1,480.7500 USDT |
1,448.6700 USDT |
1,597.7400 USDT |
1,544.0200 USDT |
| 2021-03-05 |
1,528.5850 USDT |
166,851.9392 ETH |
1,576.2500 USDT |
1,441.6600 USDT |
1,599.7600 USDT |
1,480.9200 USDT |
| 2021-03-04 |
1,588.4600 USDT |
147,391.5110 ETH |
1,600.6500 USDT |
1,526.6000 USDT |
1,634.5400 USDT |
1,576.2700 USDT |
| 2021-03-03 |
1,576.6550 USDT |
182,354.2509 ETH |
1,553.2800 USDT |
1,455.7800 USDT |
1,656.5200 USDT |
1,600.0300 USDT |
| 2021-03-02 |
1,552.5750 USDT |
143,743.4054 ETH |
1,551.4000 USDT |
1,502.5500 USDT |
1,603.3000 USDT |
1,553.7500 USDT |
| 2021-03-01 |
1,434.9250 USDT |
180,106.5445 ETH |
1,318.3000 USDT |
1,301.4900 USDT |
1,555.0000 USDT |
1,551.5500 USDT |
| 2021-02-28 |
1,386.0200 USDT |
239,262.4781 ETH |
1,453.5400 USDT |
1,292.9000 USDT |
1,522.7900 USDT |
1,318.5000 USDT |