Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1,493.1550 USDT |
142,907.1379 ETH |
1,532.6700 USDT |
1,410.6100 USDT |
1,561.9200 USDT |
1,453.6400 USDT |
| 2021-02-26 |
1,579.9750 USDT |
254,319.5101 ETH |
1,627.6200 USDT |
1,399.6000 USDT |
1,636.5100 USDT |
1,532.3300 USDT |
| 2021-02-25 |
1,643.7600 USDT |
146,702.7481 ETH |
1,660.3400 USDT |
1,498.4500 USDT |
1,676.6800 USDT |
1,627.1800 USDT |
| 2021-02-24 |
1,617.0700 USDT |
249,249.9955 ETH |
1,574.5300 USDT |
1,434.3800 USDT |
1,712.2500 USDT |
1,659.6100 USDT |
| 2021-02-23 |
1,653.3200 USDT |
462,283.7315 ETH |
1,732.2400 USDT |
1,355.1000 USDT |
1,803.0000 USDT |
1,574.4000 USDT |
| 2021-02-22 |
1,846.3750 USDT |
234,154.1707 ETH |
1,960.2700 USDT |
1,550.0000 USDT |
1,975.0000 USDT |
1,732.4800 USDT |
| 2021-02-21 |
1,969.4900 USDT |
127,954.2733 ETH |
1,978.5700 USDT |
1,795.5600 USDT |
2,022.0000 USDT |
1,960.4100 USDT |
| 2021-02-20 |
1,953.9800 USDT |
137,931.4234 ETH |
1,929.9200 USDT |
1,795.5600 USDT |
2,041.0000 USDT |
1,978.0400 USDT |
| 2021-02-19 |
1,918.8750 USDT |
99,849.0658 ETH |
1,907.9700 USDT |
1,890.6700 USDT |
1,971.4200 USDT |
1,929.7800 USDT |
| 2021-02-18 |
1,859.7300 USDT |
115,530.4048 ETH |
1,811.4700 USDT |
1,799.2900 USDT |
1,950.0000 USDT |
1,907.9900 USDT |
| 2021-02-17 |
1,792.3750 USDT |
130,886.8105 ETH |
1,773.4200 USDT |
1,723.9000 USDT |
1,854.2700 USDT |
1,811.3300 USDT |
| 2021-02-16 |
1,791.4700 USDT |
127,305.0539 ETH |
1,810.0000 USDT |
1,723.9000 USDT |
1,835.8100 USDT |
1,772.9400 USDT |
| 2021-02-15 |
1,804.2600 USDT |
165,893.7934 ETH |
1,798.6800 USDT |
1,655.0000 USDT |
1,835.8100 USDT |
1,809.8400 USDT |
| 2021-02-14 |
1,807.7100 USDT |
91,009.0340 ETH |
1,815.9000 USDT |
1,782.5800 USDT |
1,850.0000 USDT |
1,799.5200 USDT |
| 2021-02-13 |
1,802.7400 USDT |
125,644.2540 ETH |
1,789.1900 USDT |
1,764.9100 USDT |
1,871.2900 USDT |
1,816.2900 USDT |
| 2021-02-12 |
1,793.0950 USDT |
132,236.4523 ETH |
1,797.2500 USDT |
1,740.5400 USDT |
1,864.0000 USDT |
1,788.9400 USDT |
| 2021-02-11 |
1,755.6050 USDT |
94,146.0626 ETH |
1,713.5300 USDT |
1,690.3700 USDT |
1,818.1900 USDT |
1,797.6800 USDT |
| 2021-02-10 |
1,731.1050 USDT |
160,430.2250 ETH |
1,749.1400 USDT |
1,678.1400 USDT |
1,839.6700 USDT |
1,713.0700 USDT |
| 2021-02-09 |
1,742.4650 USDT |
179,597.2546 ETH |
1,734.9400 USDT |
1,686.7800 USDT |
1,820.8400 USDT |
1,749.9900 USDT |
| 2021-02-08 |
1,636.0750 USDT |
215,592.5901 ETH |
1,538.1400 USDT |
1,491.0900 USDT |
1,776.0400 USDT |
1,734.0100 USDT |
| 2021-02-07 |
1,605.4950 USDT |
175,009.7347 ETH |
1,673.5300 USDT |
1,491.0900 USDT |
1,718.2000 USDT |
1,537.4600 USDT |
| 2021-02-06 |
1,707.8950 USDT |
151,897.0272 ETH |
1,742.3100 USDT |
1,644.0100 USDT |
1,762.0000 USDT |
1,673.4800 USDT |
| 2021-02-05 |
1,661.0800 USDT |
197,316.0206 ETH |
1,580.4000 USDT |
1,565.4300 USDT |
1,762.0000 USDT |
1,741.7600 USDT |
| 2021-02-04 |
1,588.8000 USDT |
211,841.4378 ETH |
1,597.2000 USDT |
1,555.6900 USDT |
1,695.0000 USDT |
1,580.4000 USDT |
| 2021-02-03 |
1,512.1500 USDT |
207,935.2555 ETH |
1,427.7600 USDT |
1,422.2600 USDT |
1,650.0000 USDT |
1,596.5400 USDT |
| 2021-02-02 |
1,364.7700 USDT |
171,595.5635 ETH |
1,301.6400 USDT |
1,299.7000 USDT |
1,547.9500 USDT |
1,427.9000 USDT |
| 2021-02-01 |
1,306.2400 USDT |
177,610.8332 ETH |
1,310.8400 USDT |
1,269.7100 USDT |
1,351.9100 USDT |
1,301.6400 USDT |
| 2021-01-31 |
1,340.8600 USDT |
138,282.0729 ETH |
1,371.1600 USDT |
1,281.3300 USDT |
1,390.9700 USDT |
1,310.5600 USDT |
| 2021-01-30 |
1,384.2700 USDT |
223,426.4582 ETH |
1,397.1200 USDT |
1,313.1600 USDT |
1,409.9900 USDT |
1,371.4200 USDT |
| 2021-01-29 |
1,373.4000 USDT |
310,567.1801 ETH |
1,350.0000 USDT |
1,285.6000 USDT |
1,437.7500 USDT |
1,396.8000 USDT |
| 2021-01-28 |
1,314.8050 USDT |
273,788.0182 ETH |
1,279.6100 USDT |
1,217.0000 USDT |
1,360.0000 USDT |
1,350.0000 USDT |
| 2021-01-27 |
1,279.8600 USDT |
374,638.5988 ETH |
1,280.1700 USDT |
1,206.0100 USDT |
1,374.0700 USDT |
1,279.5500 USDT |
| 2021-01-26 |
1,357.6650 USDT |
364,788.2582 ETH |
1,435.0200 USDT |
1,243.5900 USDT |
1,442.6700 USDT |
1,280.3100 USDT |
| 2021-01-25 |
1,377.6000 USDT |
292,737.6710 ETH |
1,320.1000 USDT |
1,293.2500 USDT |
1,475.4100 USDT |
1,435.1000 USDT |
| 2021-01-24 |
1,275.4150 USDT |
231,047.4748 ETH |
1,230.8400 USDT |
1,220.0200 USDT |
1,364.9900 USDT |
1,319.9900 USDT |
| 2021-01-23 |
1,231.9100 USDT |
254,800.0800 ETH |
1,233.3700 USDT |
1,196.0000 USDT |
1,273.6300 USDT |
1,230.4500 USDT |
| 2021-01-22 |
1,210.7350 USDT |
454,602.7308 ETH |
1,188.2000 USDT |
1,042.0100 USDT |
1,273.6300 USDT |
1,233.2700 USDT |
| 2021-01-21 |
1,230.6950 USDT |
385,581.5094 ETH |
1,273.2000 USDT |
1,164.8600 USDT |
1,389.9200 USDT |
1,188.1900 USDT |
| 2021-01-20 |
1,343.9150 USDT |
394,529.8602 ETH |
1,414.3900 USDT |
1,235.3300 USDT |
1,437.7200 USDT |
1,273.4400 USDT |
| 2021-01-19 |
1,327.3000 USDT |
335,895.8511 ETH |
1,240.3400 USDT |
1,209.9900 USDT |
1,438.0000 USDT |
1,414.2600 USDT |
| 2021-01-18 |
1,240.9200 USDT |
208,742.3080 ETH |
1,241.6100 USDT |
1,182.2100 USDT |
1,269.1500 USDT |
1,240.2300 USDT |
| 2021-01-17 |
1,259.7300 USDT |
277,952.0595 ETH |
1,278.0500 USDT |
1,164.0000 USDT |
1,293.3900 USDT |
1,241.4100 USDT |
| 2021-01-16 |
1,209.8800 USDT |
342,834.7119 ETH |
1,141.7100 USDT |
1,070.0000 USDT |
1,293.3900 USDT |
1,278.0500 USDT |
| 2021-01-15 |
1,177.5700 USDT |
374,400.1617 ETH |
1,213.1800 USDT |
1,127.5200 USDT |
1,256.3700 USDT |
1,141.9600 USDT |
| 2021-01-14 |
1,142.3350 USDT |
255,638.4494 ETH |
1,071.5400 USDT |
1,061.0700 USDT |
1,248.2500 USDT |
1,213.1300 USDT |
| 2021-01-13 |
1,062.3200 USDT |
305,757.3666 ETH |
1,053.3300 USDT |
986.5900 USDT |
1,126.5300 USDT |
1,071.3100 USDT |
| 2021-01-12 |
1,015.1450 USDT |
506,843.0347 ETH |
976.3300 USDT |
915.0000 USDT |
1,150.0000 USDT |
1,053.9600 USDT |
| 2021-01-11 |
1,139.7100 USDT |
695,689.9459 ETH |
1,303.1600 USDT |
915.0000 USDT |
1,325.2800 USDT |
976.2600 USDT |
| 2021-01-10 |
1,261.6650 USDT |
291,610.0388 ETH |
1,220.1600 USDT |
1,170.0000 USDT |
1,349.0300 USDT |
1,303.1700 USDT |
| 2021-01-09 |
1,218.3300 USDT |
293,478.0473 ETH |
1,216.6100 USDT |
1,135.0000 USDT |
1,302.3600 USDT |
1,220.0500 USDT |