Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
3,536.7818 USDT |
165,827.4796 ETH |
3,668.3400 USDT |
3,429.8000 USDT |
3,673.2400 USDT |
3,497.1900 USDT |
| 2024-06-10 |
3,678.1739 USDT |
38,750.2188 ETH |
3,706.3200 USDT |
3,644.0000 USDT |
3,713.8000 USDT |
3,668.3900 USDT |
| 2024-06-09 |
3,691.5626 USDT |
33,258.5337 ETH |
3,681.6000 USDT |
3,666.8900 USDT |
3,727.3300 USDT |
3,706.3100 USDT |
| 2024-06-08 |
3,688.9834 USDT |
56,511.0076 ETH |
3,678.6600 USDT |
3,661.1300 USDT |
3,710.6400 USDT |
3,681.5900 USDT |
| 2024-06-07 |
3,722.1694 USDT |
126,831.1495 ETH |
3,813.8000 USDT |
3,568.0000 USDT |
3,842.3600 USDT |
3,678.6500 USDT |
| 2024-06-06 |
3,828.9538 USDT |
53,813.0550 ETH |
3,865.4600 USDT |
3,758.8000 USDT |
3,878.0000 USDT |
3,813.8000 USDT |
| 2024-06-05 |
3,817.5103 USDT |
86,915.8223 ETH |
3,810.5100 USDT |
3,778.3400 USDT |
3,887.0900 USDT |
3,865.8200 USDT |
| 2024-06-04 |
3,780.6766 USDT |
73,920.9773 ETH |
3,767.4100 USDT |
3,729.5700 USDT |
3,832.2300 USDT |
3,810.5000 USDT |
| 2024-06-03 |
3,804.6054 USDT |
73,508.3774 ETH |
3,781.4800 USDT |
3,758.3000 USDT |
3,851.3300 USDT |
3,767.4000 USDT |
| 2024-06-02 |
3,792.3145 USDT |
38,939.9753 ETH |
3,815.9300 USDT |
3,752.5000 USDT |
3,838.1400 USDT |
3,781.6000 USDT |
| 2024-06-01 |
3,794.1133 USDT |
44,413.8538 ETH |
3,762.6900 USDT |
3,752.5700 USDT |
3,833.7800 USDT |
3,815.7600 USDT |
| 2024-05-31 |
3,771.4269 USDT |
85,941.9063 ETH |
3,748.0700 USDT |
3,722.3300 USDT |
3,851.8000 USDT |
3,762.7000 USDT |
| 2024-05-30 |
3,761.2564 USDT |
81,790.1450 ETH |
3,767.1400 USDT |
3,703.1300 USDT |
3,825.8000 USDT |
3,748.3900 USDT |
| 2024-05-29 |
3,806.1934 USDT |
97,471.2540 ETH |
3,844.9100 USDT |
3,744.6000 USDT |
3,888.8800 USDT |
3,767.2300 USDT |
| 2024-05-28 |
3,855.9311 USDT |
118,809.8888 ETH |
3,894.0300 USDT |
3,774.5600 USDT |
3,931.1700 USDT |
3,844.4000 USDT |
| 2024-05-27 |
3,917.2946 USDT |
120,020.9849 ETH |
3,826.4200 USDT |
3,823.1900 USDT |
3,980.0000 USDT |
3,894.0200 USDT |
| 2024-05-26 |
3,819.2676 USDT |
77,271.1332 ETH |
3,750.0100 USDT |
3,731.5000 USDT |
3,883.0000 USDT |
3,826.4200 USDT |
| 2024-05-25 |
3,746.2024 USDT |
39,576.0047 ETH |
3,727.9700 USDT |
3,708.6800 USDT |
3,779.5000 USDT |
3,750.0100 USDT |
| 2024-05-24 |
3,723.9495 USDT |
127,359.1254 ETH |
3,783.5000 USDT |
3,627.5200 USDT |
3,830.0000 USDT |
3,727.9700 USDT |
| 2024-05-23 |
3,791.5713 USDT |
422,779.8429 ETH |
3,737.9700 USDT |
3,523.7700 USDT |
3,948.0500 USDT |
3,783.5000 USDT |
| 2024-05-22 |
3,739.5972 USDT |
183,322.1262 ETH |
3,790.3300 USDT |
3,653.4700 USDT |
3,813.9200 USDT |
3,737.9800 USDT |
| 2024-05-21 |
3,734.8686 USDT |
278,844.0689 ETH |
3,660.8000 USDT |
3,626.0000 USDT |
3,842.3200 USDT |
3,790.3400 USDT |
| 2024-05-20 |
3,385.3995 USDT |
256,531.6755 ETH |
3,071.1300 USDT |
3,048.0200 USDT |
3,693.6000 USDT |
3,660.8000 USDT |
| 2024-05-19 |
3,093.1633 USDT |
45,919.2228 ETH |
3,123.1400 USDT |
3,053.0100 USDT |
3,136.9900 USDT |
3,071.2100 USDT |
| 2024-05-18 |
3,112.6550 USDT |
44,226.2399 ETH |
3,092.0100 USDT |
3,083.8600 USDT |
3,146.9700 USDT |
3,123.1500 USDT |
| 2024-05-17 |
3,036.8100 USDT |
108,549.8426 ETH |
2,944.8100 USDT |
2,933.3400 USDT |
3,120.0000 USDT |
3,092.0100 USDT |
| 2024-05-16 |
2,985.5072 USDT |
90,769.2493 ETH |
3,032.1800 USDT |
2,922.5000 USDT |
3,041.0000 USDT |
2,944.8100 USDT |
| 2024-05-15 |
2,958.4971 USDT |
87,809.7738 ETH |
2,882.4400 USDT |
2,864.0100 USDT |
3,041.5800 USDT |
3,032.6900 USDT |
| 2024-05-14 |
2,905.7585 USDT |
73,889.3016 ETH |
2,951.1000 USDT |
2,861.0100 USDT |
2,960.9900 USDT |
2,882.4500 USDT |
| 2024-05-13 |
2,935.6115 USDT |
92,812.5408 ETH |
2,929.5300 USDT |
2,863.8100 USDT |
2,996.8000 USDT |
2,951.1100 USDT |
| 2024-05-12 |
2,927.7914 USDT |
35,581.2405 ETH |
2,912.7100 USDT |
2,901.6000 USDT |
2,955.3000 USDT |
2,929.5300 USDT |
| 2024-05-11 |
2,917.4129 USDT |
40,134.3050 ETH |
2,910.0000 USDT |
2,886.3900 USDT |
2,946.2600 USDT |
2,912.7100 USDT |
| 2024-05-10 |
2,957.3348 USDT |
89,931.0617 ETH |
3,036.0800 USDT |
2,876.0100 USDT |
3,053.9200 USDT |
2,909.9900 USDT |
| 2024-05-09 |
2,998.8826 USDT |
57,626.6496 ETH |
2,974.0400 USDT |
2,950.8500 USDT |
3,059.5800 USDT |
3,036.0700 USDT |
| 2024-05-08 |
2,995.7529 USDT |
76,997.1246 ETH |
3,005.5900 USDT |
2,936.0000 USDT |
3,038.4000 USDT |
2,974.0400 USDT |
| 2024-05-07 |
3,068.4014 USDT |
96,190.6266 ETH |
3,062.6600 USDT |
2,998.7000 USDT |
3,130.3200 USDT |
3,005.5900 USDT |
| 2024-05-06 |
3,127.8561 USDT |
105,085.9679 ETH |
3,136.6500 USDT |
3,046.0000 USDT |
3,221.9700 USDT |
3,062.5800 USDT |
| 2024-05-05 |
3,129.0181 USDT |
60,685.8091 ETH |
3,116.8600 USDT |
3,071.5100 USDT |
3,172.5800 USDT |
3,136.6400 USDT |
| 2024-05-04 |
3,122.9899 USDT |
66,128.5443 ETH |
3,102.2000 USDT |
3,092.4300 USDT |
3,168.6800 USDT |
3,116.8100 USDT |
| 2024-05-03 |
3,032.3754 USDT |
116,075.5077 ETH |
2,986.1900 USDT |
2,958.1500 USDT |
3,126.7800 USDT |
3,102.6100 USDT |
| 2024-05-02 |
2,969.1687 USDT |
136,928.2430 ETH |
2,972.0000 USDT |
2,892.4400 USDT |
3,015.0000 USDT |
2,986.1900 USDT |
| 2024-05-01 |
2,919.2351 USDT |
209,180.7773 ETH |
3,014.2300 USDT |
2,816.1500 USDT |
3,023.7900 USDT |
2,972.1300 USDT |
| 2024-04-30 |
3,045.5284 USDT |
205,747.2682 ETH |
3,216.9900 USDT |
2,920.6900 USDT |
3,251.4000 USDT |
3,014.2300 USDT |
| 2024-04-29 |
3,188.5738 USDT |
141,707.0911 ETH |
3,263.7500 USDT |
3,115.2200 USDT |
3,287.5100 USDT |
3,217.6900 USDT |
| 2024-04-28 |
3,305.8359 USDT |
111,722.5704 ETH |
3,255.7100 USDT |
3,250.0400 USDT |
3,367.8400 USDT |
3,263.7400 USDT |
| 2024-04-27 |
3,170.4859 USDT |
102,076.5340 ETH |
3,131.5800 USDT |
3,067.1600 USDT |
3,285.5800 USDT |
3,255.8000 USDT |
| 2024-04-26 |
3,137.9835 USDT |
74,088.8769 ETH |
3,156.0300 USDT |
3,102.0400 USDT |
3,168.4000 USDT |
3,131.5800 USDT |
| 2024-04-25 |
3,124.2290 USDT |
227,180.7054 ETH |
3,140.5800 USDT |
3,072.0000 USDT |
3,191.7000 USDT |
3,156.0000 USDT |
| 2024-04-24 |
3,209.5113 USDT |
117,539.8183 ETH |
3,219.3600 USDT |
3,103.0900 USDT |
3,293.7800 USDT |
3,140.6100 USDT |
| 2024-04-23 |
3,206.0584 USDT |
79,560.1227 ETH |
3,200.2400 USDT |
3,151.7700 USDT |
3,264.0000 USDT |
3,219.3700 USDT |