Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
356.2850 USDT |
157,209.4283 ETH |
357.3500 USDT |
351.2800 USDT |
369.9000 USDT |
357.3400 USDT |
| 2020-09-29 |
360.0600 USDT |
209,100.4943 ETH |
355.2300 USDT |
350.5100 USDT |
368.0900 USDT |
355.2100 USDT |
| 2020-09-28 |
360.2400 USDT |
242,781.8907 ETH |
364.9100 USDT |
350.5100 USDT |
368.0900 USDT |
364.9100 USDT |
| 2020-09-27 |
353.9300 USDT |
234,846.6995 ETH |
355.5700 USDT |
347.2100 USDT |
367.0000 USDT |
355.4600 USDT |
| 2020-09-26 |
349.7900 USDT |
228,990.2991 ETH |
352.4000 USDT |
345.0600 USDT |
362.1900 USDT |
352.4000 USDT |
| 2020-09-25 |
345.7900 USDT |
352,001.9416 ETH |
347.1800 USDT |
337.4600 USDT |
357.8300 USDT |
347.1700 USDT |
| 2020-09-24 |
341.5300 USDT |
430,349.3024 ETH |
344.4100 USDT |
313.2800 USDT |
353.1500 USDT |
344.5000 USDT |
| 2020-09-23 |
339.8900 USDT |
244,694.5712 ETH |
338.5600 USDT |
313.2800 USDT |
346.8800 USDT |
338.5400 USDT |
| 2020-09-22 |
340.7150 USDT |
325,437.6800 ETH |
341.2400 USDT |
333.1000 USDT |
349.4600 USDT |
341.2700 USDT |
| 2020-09-21 |
355.4650 USDT |
498,850.5122 ETH |
340.1600 USDT |
331.0700 USDT |
376.9000 USDT |
340.2100 USDT |
| 2020-09-20 |
377.7150 USDT |
177,094.9475 ETH |
370.7200 USDT |
331.0700 USDT |
386.6600 USDT |
370.7700 USDT |
| 2020-09-19 |
383.3950 USDT |
211,791.8771 ETH |
384.6600 USDT |
370.6700 USDT |
388.6100 USDT |
384.7300 USDT |
| 2020-09-18 |
381.1900 USDT |
314,629.0303 ETH |
382.0600 USDT |
375.7100 USDT |
394.0000 USDT |
382.0600 USDT |
| 2020-09-17 |
375.4000 USDT |
427,239.5832 ETH |
380.3200 USDT |
363.3500 USDT |
394.0000 USDT |
380.3200 USDT |
| 2020-09-16 |
368.2100 USDT |
333,036.5177 ETH |
370.4800 USDT |
355.1300 USDT |
385.0000 USDT |
370.4700 USDT |
| 2020-09-15 |
374.4800 USDT |
399,003.8316 ETH |
365.9500 USDT |
355.1300 USDT |
384.3700 USDT |
365.9400 USDT |
| 2020-09-14 |
371.9100 USDT |
341,926.6254 ETH |
383.0200 USDT |
353.5500 USDT |
384.3700 USDT |
383.0000 USDT |
| 2020-09-13 |
366.9600 USDT |
366,561.6486 ETH |
360.8200 USDT |
353.5500 USDT |
390.1700 USDT |
360.7100 USDT |
| 2020-09-12 |
371.5300 USDT |
199,248.3672 ETH |
373.2100 USDT |
359.7600 USDT |
390.1700 USDT |
373.1800 USDT |
| 2020-09-11 |
370.3700 USDT |
269,984.8757 ETH |
369.8800 USDT |
355.7800 USDT |
375.2100 USDT |
369.8900 USDT |
| 2020-09-10 |
361.6900 USDT |
390,337.0313 ETH |
370.8500 USDT |
348.6000 USDT |
377.3600 USDT |
370.8700 USDT |
| 2020-09-09 |
346.9650 USDT |
334,594.2373 ETH |
352.5100 USDT |
325.3600 USDT |
377.3600 USDT |
352.5100 USDT |
| 2020-09-08 |
343.7250 USDT |
373,218.9257 ETH |
341.4200 USDT |
325.3600 USDT |
356.5900 USDT |
341.3400 USDT |
| 2020-09-07 |
345.2850 USDT |
567,917.5832 ETH |
346.1100 USDT |
323.2800 USDT |
359.9700 USDT |
346.2200 USDT |
| 2020-09-06 |
350.8050 USDT |
1,180,613.3139 ETH |
344.3500 USDT |
307.3500 USDT |
359.9700 USDT |
344.3500 USDT |
| 2020-09-05 |
370.7100 USDT |
897,005.8649 ETH |
357.2600 USDT |
307.3500 USDT |
394.6800 USDT |
357.2200 USDT |
| 2020-09-04 |
393.8400 USDT |
875,390.9606 ETH |
384.2000 USDT |
335.0000 USDT |
407.7200 USDT |
384.1400 USDT |
| 2020-09-03 |
417.9700 USDT |
820,385.9862 ETH |
403.5400 USDT |
356.0000 USDT |
450.7800 USDT |
403.4700 USDT |
| 2020-09-02 |
457.3250 USDT |
799,312.0929 ETH |
432.4700 USDT |
391.3500 USDT |
488.7300 USDT |
432.5300 USDT |
| 2020-09-01 |
458.1700 USDT |
558,821.9651 ETH |
482.1200 USDT |
415.3900 USDT |
488.7300 USDT |
482.1300 USDT |
| 2020-08-31 |
425.5050 USDT |
422,165.4221 ETH |
434.2100 USDT |
415.1400 USDT |
486.0000 USDT |
434.1600 USDT |
| 2020-08-30 |
409.6800 USDT |
215,994.3081 ETH |
416.8500 USDT |
398.2500 USDT |
439.0000 USDT |
416.8800 USDT |
| 2020-08-29 |
399.3450 USDT |
194,936.5819 ETH |
402.4800 USDT |
390.8100 USDT |
418.5600 USDT |
402.4600 USDT |
| 2020-08-28 |
389.9850 USDT |
281,368.1246 ETH |
396.2300 USDT |
371.5000 USDT |
403.9900 USDT |
396.2300 USDT |
| 2020-08-27 |
386.8550 USDT |
267,517.5691 ETH |
383.7400 USDT |
371.5000 USDT |
397.0000 USDT |
383.7300 USDT |
| 2020-08-26 |
387.7600 USDT |
401,644.2794 ETH |
389.9800 USDT |
370.0000 USDT |
397.0000 USDT |
389.9700 USDT |
| 2020-08-25 |
394.3000 USDT |
307,070.2266 ETH |
385.5500 USDT |
370.0000 USDT |
410.3000 USDT |
385.5600 USDT |
| 2020-08-24 |
397.7950 USDT |
203,082.0679 ETH |
403.0400 USDT |
380.2900 USDT |
410.3000 USDT |
403.0100 USDT |
| 2020-08-23 |
391.4350 USDT |
183,540.3996 ETH |
392.5800 USDT |
383.1700 USDT |
408.5000 USDT |
392.6800 USDT |
| 2020-08-22 |
397.1850 USDT |
307,795.0107 ETH |
390.1900 USDT |
380.0000 USDT |
406.6500 USDT |
390.1600 USDT |
| 2020-08-21 |
409.7400 USDT |
247,399.4923 ETH |
404.2100 USDT |
380.0000 USDT |
418.9000 USDT |
404.2700 USDT |
| 2020-08-20 |
412.4250 USDT |
321,271.6213 ETH |
415.2100 USDT |
393.4600 USDT |
418.9000 USDT |
415.2200 USDT |
| 2020-08-19 |
414.8150 USDT |
343,951.0421 ETH |
409.6300 USDT |
393.4600 USDT |
429.1700 USDT |
409.6200 USDT |
| 2020-08-18 |
430.3550 USDT |
396,133.6113 ETH |
420.0100 USDT |
401.8200 USDT |
446.2500 USDT |
420.0000 USDT |
| 2020-08-17 |
435.5500 USDT |
354,946.2164 ETH |
440.7100 USDT |
414.0000 USDT |
446.2500 USDT |
440.7100 USDT |
| 2020-08-16 |
433.0350 USDT |
293,981.6195 ETH |
430.3900 USDT |
412.5000 USDT |
440.7700 USDT |
430.3600 USDT |
| 2020-08-15 |
436.0600 USDT |
364,023.2548 ETH |
435.7100 USDT |
412.5000 USDT |
444.5400 USDT |
435.6600 USDT |
| 2020-08-14 |
414.5800 USDT |
510,790.2597 ETH |
436.4600 USDT |
387.7100 USDT |
444.5400 USDT |
436.5200 USDT |
| 2020-08-13 |
388.8600 USDT |
379,236.8047 ETH |
392.6400 USDT |
380.0100 USDT |
437.2800 USDT |
392.6300 USDT |
| 2020-08-12 |
383.6450 USDT |
475,089.9012 ETH |
385.0900 USDT |
365.9200 USDT |
397.6800 USDT |
385.0100 USDT |