Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
389.5200 USDT |
381,492.3041 ETH |
382.2800 USDT |
365.9200 USDT |
398.2100 USDT |
382.3000 USDT |
| 2020-08-10 |
391.7350 USDT |
367,356.5426 ETH |
396.7400 USDT |
377.5700 USDT |
399.0000 USDT |
396.7800 USDT |
| 2020-08-09 |
388.5850 USDT |
349,526.4841 ETH |
386.6900 USDT |
383.1300 USDT |
400.0000 USDT |
386.6700 USDT |
| 2020-08-08 |
387.9250 USDT |
494,508.4264 ETH |
390.5000 USDT |
362.8800 USDT |
400.0000 USDT |
390.4000 USDT |
| 2020-08-07 |
392.3350 USDT |
452,813.8734 ETH |
385.4500 USDT |
362.8800 USDT |
399.9800 USDT |
385.4600 USDT |
| 2020-08-06 |
397.1950 USDT |
413,068.2604 ETH |
399.2100 USDT |
377.6700 USDT |
406.9200 USDT |
399.2000 USDT |
| 2020-08-05 |
392.7250 USDT |
393,168.8422 ETH |
395.1900 USDT |
384.0000 USDT |
406.9200 USDT |
395.1900 USDT |
| 2020-08-04 |
392.0000 USDT |
664,081.3348 ETH |
390.2600 USDT |
380.0100 USDT |
403.0000 USDT |
390.2600 USDT |
| 2020-08-03 |
380.9300 USDT |
722,289.3092 ETH |
393.7400 USDT |
366.5000 USDT |
403.0000 USDT |
393.7400 USDT |
| 2020-08-02 |
362.9700 USDT |
1,459,267.8336 ETH |
368.1200 USDT |
327.8000 USDT |
415.8000 USDT |
368.1400 USDT |
| 2020-08-01 |
351.1200 USDT |
525,907.9146 ETH |
357.8000 USDT |
327.8000 USDT |
415.8000 USDT |
357.8100 USDT |
| 2020-07-31 |
331.7750 USDT |
705,778.9701 ETH |
344.4300 USDT |
317.9100 USDT |
360.4700 USDT |
344.4100 USDT |
| 2020-07-30 |
320.3200 USDT |
354,860.2573 ETH |
319.1400 USDT |
314.0400 USDT |
347.7500 USDT |
319.1200 USDT |
| 2020-07-29 |
321.6650 USDT |
561,378.1732 ETH |
321.5200 USDT |
312.3500 USDT |
325.1200 USDT |
321.5600 USDT |
| 2020-07-28 |
317.4700 USDT |
963,766.9792 ETH |
321.7700 USDT |
306.0000 USDT |
333.0000 USDT |
321.7300 USDT |
| 2020-07-27 |
311.9900 USDT |
937,658.9232 ETH |
313.2100 USDT |
303.9600 USDT |
333.0000 USDT |
313.1900 USDT |
| 2020-07-26 |
298.4400 USDT |
979,327.3687 ETH |
310.7900 USDT |
283.4800 USDT |
329.2500 USDT |
310.7600 USDT |
| 2020-07-25 |
282.1700 USDT |
516,745.3295 ETH |
286.1200 USDT |
274.7800 USDT |
319.9300 USDT |
286.1600 USDT |
| 2020-07-24 |
273.2150 USDT |
633,693.9788 ETH |
278.1800 USDT |
267.4900 USDT |
288.0000 USDT |
278.1800 USDT |
| 2020-07-23 |
256.4150 USDT |
662,941.3232 ETH |
268.2500 USDT |
243.4400 USDT |
280.0000 USDT |
268.3200 USDT |
| 2020-07-22 |
244.0400 USDT |
168,187.7095 ETH |
244.5100 USDT |
241.6300 USDT |
269.8000 USDT |
244.5100 USDT |
| 2020-07-21 |
240.6700 USDT |
252,884.7308 ETH |
243.5700 USDT |
233.9900 USDT |
246.6400 USDT |
243.4500 USDT |
| 2020-07-20 |
235.7800 USDT |
172,070.0761 ETH |
237.8900 USDT |
233.5400 USDT |
245.1000 USDT |
237.8800 USDT |
| 2020-07-19 |
234.3350 USDT |
108,490.7568 ETH |
233.6800 USDT |
233.2600 USDT |
239.8200 USDT |
233.6800 USDT |
| 2020-07-18 |
234.0800 USDT |
102,057.3222 ETH |
234.9900 USDT |
232.3400 USDT |
236.9000 USDT |
235.0000 USDT |
| 2020-07-17 |
233.1650 USDT |
161,825.9591 ETH |
233.1600 USDT |
231.7400 USDT |
235.5700 USDT |
233.1600 USDT |
| 2020-07-16 |
235.6500 USDT |
319,457.6864 ETH |
233.1700 USDT |
230.0000 USDT |
239.4800 USDT |
233.1700 USDT |
| 2020-07-15 |
239.1800 USDT |
166,183.2837 ETH |
238.1300 USDT |
230.0000 USDT |
242.1300 USDT |
238.1400 USDT |
| 2020-07-14 |
241.4800 USDT |
232,660.2400 ETH |
240.2200 USDT |
236.6500 USDT |
243.7000 USDT |
240.2100 USDT |
| 2020-07-13 |
240.2050 USDT |
244,828.1671 ETH |
242.7500 USDT |
236.6500 USDT |
245.3300 USDT |
242.7300 USDT |
| 2020-07-12 |
238.6200 USDT |
208,595.4886 ETH |
237.6800 USDT |
236.0000 USDT |
245.3300 USDT |
237.6800 USDT |
| 2020-07-11 |
240.0650 USDT |
119,157.7320 ETH |
239.5600 USDT |
236.0000 USDT |
244.0000 USDT |
239.5600 USDT |
| 2020-07-10 |
240.2400 USDT |
227,442.1539 ETH |
240.5700 USDT |
235.8000 USDT |
242.1800 USDT |
240.5700 USDT |
| 2020-07-09 |
242.8400 USDT |
339,002.4036 ETH |
239.9100 USDT |
235.8000 USDT |
248.7900 USDT |
239.9200 USDT |
| 2020-07-08 |
242.3100 USDT |
364,744.5171 ETH |
245.7600 USDT |
236.5000 USDT |
248.7900 USDT |
245.7500 USDT |
| 2020-07-07 |
238.8300 USDT |
422,852.5212 ETH |
238.8700 USDT |
234.5700 USDT |
247.7200 USDT |
238.8600 USDT |
| 2020-07-06 |
231.8950 USDT |
358,809.9023 ETH |
238.8000 USDT |
223.3600 USDT |
243.8100 USDT |
238.8000 USDT |
| 2020-07-05 |
225.4350 USDT |
210,192.3292 ETH |
224.9900 USDT |
223.0200 USDT |
238.9000 USDT |
224.9900 USDT |
| 2020-07-04 |
226.4150 USDT |
150,397.3171 ETH |
225.8800 USDT |
223.0200 USDT |
230.7400 USDT |
225.9000 USDT |
| 2020-07-03 |
226.0300 USDT |
274,318.7157 ETH |
226.9300 USDT |
222.8200 USDT |
228.4000 USDT |
226.9200 USDT |
| 2020-07-02 |
227.2800 USDT |
336,950.9168 ETH |
225.1400 USDT |
222.8200 USDT |
232.7000 USDT |
225.1400 USDT |
| 2020-07-01 |
227.8800 USDT |
186,437.5951 ETH |
229.4200 USDT |
224.1500 USDT |
232.7000 USDT |
229.4200 USDT |
| 2020-06-30 |
225.1350 USDT |
249,426.4065 ETH |
226.3400 USDT |
222.8800 USDT |
229.9700 USDT |
226.3200 USDT |
| 2020-06-29 |
225.0550 USDT |
224,474.4805 ETH |
223.9500 USDT |
221.2400 USDT |
229.9700 USDT |
223.9700 USDT |
| 2020-06-28 |
226.8200 USDT |
352,128.2810 ETH |
226.1400 USDT |
215.2200 USDT |
228.0200 USDT |
226.1400 USDT |
| 2020-06-27 |
228.7850 USDT |
183,789.0908 ETH |
227.5000 USDT |
215.2200 USDT |
231.5800 USDT |
227.5000 USDT |
| 2020-06-26 |
231.8950 USDT |
276,219.4839 ETH |
230.0700 USDT |
226.2900 USDT |
234.8600 USDT |
230.0700 USDT |
| 2020-06-25 |
232.8900 USDT |
357,411.3620 ETH |
233.7200 USDT |
227.3500 USDT |
235.7300 USDT |
233.7100 USDT |
| 2020-06-24 |
238.2350 USDT |
515,840.0249 ETH |
232.0700 USDT |
227.3500 USDT |
249.3000 USDT |
232.0900 USDT |
| 2020-06-23 |
242.9300 USDT |
386,679.7870 ETH |
244.3800 USDT |
231.0100 USDT |
249.3000 USDT |
244.3800 USDT |