Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
242.9300 USDT |
386,679.7870 ETH |
241.4800 USDT |
240.8000 USDT |
246.8300 USDT |
244.3800 USDT |
| 2020-06-21 |
236.0500 USDT |
307,161.9738 ETH |
230.6300 USDT |
227.2100 USDT |
242.0000 USDT |
241.4700 USDT |
| 2020-06-20 |
228.6300 USDT |
142,865.6467 ETH |
226.6300 USDT |
226.1600 USDT |
231.5000 USDT |
230.6300 USDT |
| 2020-06-19 |
228.7450 USDT |
209,838.1822 ETH |
230.8300 USDT |
225.1000 USDT |
231.1100 USDT |
226.6600 USDT |
| 2020-06-18 |
231.0400 USDT |
252,636.2398 ETH |
231.2500 USDT |
226.6600 USDT |
232.6900 USDT |
230.8300 USDT |
| 2020-06-17 |
231.3900 USDT |
217,262.2031 ETH |
231.5700 USDT |
227.7000 USDT |
234.7400 USDT |
231.2100 USDT |
| 2020-06-16 |
232.2800 USDT |
242,886.7529 ETH |
232.9900 USDT |
231.0000 USDT |
237.3100 USDT |
231.5700 USDT |
| 2020-06-15 |
229.7000 USDT |
356,950.5155 ETH |
226.4000 USDT |
225.6800 USDT |
235.9600 USDT |
233.0000 USDT |
| 2020-06-14 |
230.8600 USDT |
439,376.8362 ETH |
235.3900 USDT |
218.3000 USDT |
235.6100 USDT |
226.3300 USDT |
| 2020-06-13 |
236.2250 USDT |
200,265.0593 ETH |
237.0600 USDT |
232.8200 USDT |
238.7000 USDT |
235.3900 USDT |
| 2020-06-12 |
236.6900 USDT |
248,547.4112 ETH |
236.2900 USDT |
234.0400 USDT |
238.5300 USDT |
237.0900 USDT |
| 2020-06-11 |
237.5850 USDT |
753,867.8806 ETH |
238.8900 USDT |
226.0000 USDT |
239.8600 USDT |
236.2800 USDT |
| 2020-06-10 |
241.1850 USDT |
912,393.6483 ETH |
243.4800 USDT |
237.7400 USDT |
251.6900 USDT |
238.8900 USDT |
| 2020-06-09 |
243.4100 USDT |
268,434.0015 ETH |
243.3400 USDT |
240.5900 USDT |
245.1500 USDT |
243.4800 USDT |
| 2020-06-08 |
243.1750 USDT |
371,246.1718 ETH |
243.0000 USDT |
238.0000 USDT |
249.9000 USDT |
243.3500 USDT |
| 2020-06-07 |
240.1750 USDT |
402,435.1470 ETH |
237.3500 USDT |
235.2200 USDT |
245.4000 USDT |
243.0000 USDT |
| 2020-06-06 |
239.8400 USDT |
501,671.4261 ETH |
242.3200 USDT |
235.0000 USDT |
244.1700 USDT |
237.3600 USDT |
| 2020-06-05 |
242.0450 USDT |
341,565.5233 ETH |
241.7700 USDT |
238.0000 USDT |
244.7900 USDT |
242.3200 USDT |
| 2020-06-04 |
243.4300 USDT |
710,128.1528 ETH |
245.0600 USDT |
239.0000 USDT |
247.9300 USDT |
241.8000 USDT |
| 2020-06-03 |
242.1700 USDT |
473,638.3571 ETH |
239.2900 USDT |
236.2000 USDT |
246.6400 USDT |
245.0500 USDT |
| 2020-06-02 |
236.4200 USDT |
365,502.4953 ETH |
233.5500 USDT |
232.1700 USDT |
240.6500 USDT |
239.2900 USDT |
| 2020-06-01 |
235.8850 USDT |
910,992.1192 ETH |
238.1900 USDT |
224.3000 USDT |
253.8400 USDT |
233.5800 USDT |
| 2020-05-31 |
235.8950 USDT |
524,403.4851 ETH |
233.6300 USDT |
229.7200 USDT |
242.6200 USDT |
238.1600 USDT |
| 2020-05-30 |
234.6050 USDT |
522,265.5023 ETH |
235.6000 USDT |
231.8200 USDT |
247.2500 USDT |
233.6100 USDT |
| 2020-05-29 |
227.5700 USDT |
530,979.6632 ETH |
219.4900 USDT |
218.7900 USDT |
238.8900 USDT |
235.6500 USDT |
| 2020-05-28 |
216.8950 USDT |
586,574.4857 ETH |
214.3100 USDT |
213.5400 USDT |
224.8800 USDT |
219.4800 USDT |
| 2020-05-27 |
210.1650 USDT |
294,704.9792 ETH |
206.0500 USDT |
204.6600 USDT |
214.6400 USDT |
214.2800 USDT |
| 2020-05-26 |
201.8600 USDT |
323,321.7534 ETH |
197.6700 USDT |
196.7000 USDT |
207.7300 USDT |
206.0500 USDT |
| 2020-05-25 |
200.2000 USDT |
249,585.3469 ETH |
202.7100 USDT |
197.0300 USDT |
205.6900 USDT |
197.6900 USDT |
| 2020-05-24 |
204.0850 USDT |
355,547.9373 ETH |
205.4800 USDT |
198.0000 USDT |
207.8200 USDT |
202.6900 USDT |
| 2020-05-23 |
206.6100 USDT |
243,527.8990 ETH |
207.7300 USDT |
203.6300 USDT |
210.5800 USDT |
205.4900 USDT |
| 2020-05-22 |
206.4750 USDT |
272,112.7468 ETH |
205.2200 USDT |
204.5000 USDT |
211.2000 USDT |
207.7300 USDT |
| 2020-05-21 |
202.2050 USDT |
440,700.6884 ETH |
199.2100 USDT |
191.6000 USDT |
205.5000 USDT |
205.2000 USDT |
| 2020-05-20 |
203.6200 USDT |
459,245.6878 ETH |
208.0200 USDT |
196.5400 USDT |
211.6700 USDT |
199.2200 USDT |
| 2020-05-19 |
210.1950 USDT |
360,088.6684 ETH |
212.3900 USDT |
206.1000 USDT |
215.6700 USDT |
208.0000 USDT |
| 2020-05-18 |
211.8400 USDT |
365,868.1900 ETH |
211.2900 USDT |
209.0100 USDT |
215.9700 USDT |
212.3900 USDT |
| 2020-05-17 |
210.0400 USDT |
534,655.6482 ETH |
208.7900 USDT |
206.1300 USDT |
217.1000 USDT |
211.2900 USDT |
| 2020-05-16 |
204.7600 USDT |
416,030.5474 ETH |
200.7300 USDT |
197.7900 USDT |
209.8700 USDT |
208.7900 USDT |
| 2020-05-15 |
199.3050 USDT |
469,410.0453 ETH |
197.9000 USDT |
191.5000 USDT |
203.3800 USDT |
200.7100 USDT |
| 2020-05-14 |
200.1850 USDT |
502,852.0609 ETH |
202.4700 USDT |
196.2500 USDT |
205.2200 USDT |
197.9000 USDT |
| 2020-05-13 |
200.3400 USDT |
561,770.6426 ETH |
198.1900 USDT |
195.4100 USDT |
206.0100 USDT |
202.4900 USDT |
| 2020-05-12 |
194.5400 USDT |
348,387.6567 ETH |
190.8800 USDT |
186.7700 USDT |
198.5000 USDT |
198.2000 USDT |
| 2020-05-11 |
189.5750 USDT |
574,413.5908 ETH |
188.2800 USDT |
176.0000 USDT |
192.2700 USDT |
190.8700 USDT |
| 2020-05-10 |
188.2850 USDT |
776,061.4024 ETH |
188.3300 USDT |
180.3800 USDT |
193.4400 USDT |
188.2400 USDT |
| 2020-05-09 |
200.6300 USDT |
926,373.7349 ETH |
212.9500 USDT |
180.3000 USDT |
214.2300 USDT |
188.3100 USDT |
| 2020-05-08 |
212.1700 USDT |
505,405.7535 ETH |
211.3700 USDT |
208.3500 USDT |
215.0000 USDT |
212.9700 USDT |
| 2020-05-07 |
208.6900 USDT |
780,187.0567 ETH |
206.0100 USDT |
204.3400 USDT |
216.5600 USDT |
211.3700 USDT |
| 2020-05-06 |
207.1300 USDT |
660,176.9022 ETH |
208.2500 USDT |
196.7200 USDT |
208.9400 USDT |
206.0100 USDT |
| 2020-05-05 |
205.9600 USDT |
453,644.6846 ETH |
203.6900 USDT |
202.1000 USDT |
210.7600 USDT |
208.2300 USDT |
| 2020-05-04 |
204.8650 USDT |
523,898.9294 ETH |
206.0300 USDT |
201.1600 USDT |
211.7200 USDT |
203.7000 USDT |