Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
207.0800 USDT |
645,970.1233 ETH |
208.1400 USDT |
194.8900 USDT |
211.4200 USDT |
206.0200 USDT |
| 2020-05-02 |
210.5400 USDT |
645,215.4928 ETH |
212.9200 USDT |
204.7000 USDT |
219.2000 USDT |
208.1600 USDT |
| 2020-05-01 |
211.4000 USDT |
443,372.1046 ETH |
209.8400 USDT |
208.2000 USDT |
214.0900 USDT |
212.9600 USDT |
| 2020-04-30 |
208.9300 USDT |
805,900.0136 ETH |
208.0600 USDT |
202.0200 USDT |
217.1100 USDT |
209.8000 USDT |
| 2020-04-29 |
208.9250 USDT |
1,338,859.7217 ETH |
209.7800 USDT |
201.4000 USDT |
227.2300 USDT |
208.0700 USDT |
| 2020-04-28 |
202.6700 USDT |
699,681.9007 ETH |
195.5500 USDT |
195.0000 USDT |
210.9700 USDT |
209.7900 USDT |
| 2020-04-27 |
194.1200 USDT |
406,334.3118 ETH |
192.7300 USDT |
191.1700 USDT |
197.5100 USDT |
195.5100 USDT |
| 2020-04-26 |
193.3400 USDT |
591,943.4662 ETH |
193.9200 USDT |
189.4700 USDT |
199.1300 USDT |
192.7600 USDT |
| 2020-04-25 |
193.6550 USDT |
471,132.5689 ETH |
193.3900 USDT |
191.5000 USDT |
200.0000 USDT |
193.9200 USDT |
| 2020-04-24 |
190.4450 USDT |
551,217.8298 ETH |
187.5000 USDT |
185.7600 USDT |
198.3000 USDT |
193.3900 USDT |
| 2020-04-23 |
188.3950 USDT |
544,704.9500 ETH |
189.2800 USDT |
183.0000 USDT |
190.8000 USDT |
187.5100 USDT |
| 2020-04-22 |
185.9750 USDT |
844,943.1810 ETH |
182.6700 USDT |
178.1200 USDT |
194.0000 USDT |
189.2800 USDT |
| 2020-04-21 |
176.4900 USDT |
620,091.1283 ETH |
170.3000 USDT |
169.8200 USDT |
183.0000 USDT |
182.6800 USDT |
| 2020-04-20 |
174.8200 USDT |
775,404.6105 ETH |
179.3700 USDT |
165.0000 USDT |
180.1000 USDT |
170.2700 USDT |
| 2020-04-19 |
179.0650 USDT |
662,431.2278 ETH |
178.7700 USDT |
172.9400 USDT |
186.4300 USDT |
179.3600 USDT |
| 2020-04-18 |
181.6450 USDT |
692,604.0484 ETH |
184.5100 USDT |
176.1000 USDT |
189.4300 USDT |
178.7800 USDT |
| 2020-04-17 |
177.1650 USDT |
628,562.3817 ETH |
169.8200 USDT |
169.1500 USDT |
184.7700 USDT |
184.5100 USDT |
| 2020-04-16 |
171.1750 USDT |
592,266.2778 ETH |
172.5200 USDT |
168.3000 USDT |
174.8000 USDT |
169.8300 USDT |
| 2020-04-15 |
164.1650 USDT |
1,196,924.2372 ETH |
155.8200 USDT |
148.1900 USDT |
174.8000 USDT |
172.5100 USDT |
| 2020-04-14 |
157.8050 USDT |
460,693.2808 ETH |
159.8400 USDT |
155.1300 USDT |
161.8500 USDT |
155.7700 USDT |
| 2020-04-13 |
156.8950 USDT |
496,606.5701 ETH |
154.0200 USDT |
152.9300 USDT |
161.2300 USDT |
159.7700 USDT |
| 2020-04-12 |
157.9900 USDT |
851,979.6229 ETH |
161.9300 USDT |
149.6300 USDT |
164.8100 USDT |
154.0500 USDT |
| 2020-04-11 |
159.6200 USDT |
406,249.8751 ETH |
157.3400 USDT |
153.9300 USDT |
161.9900 USDT |
161.9000 USDT |
| 2020-04-10 |
155.1950 USDT |
352,034.3660 ETH |
153.0400 USDT |
152.1000 USDT |
161.2300 USDT |
157.3500 USDT |
| 2020-04-09 |
161.5300 USDT |
724,736.8593 ETH |
170.0100 USDT |
152.1700 USDT |
170.9000 USDT |
153.0500 USDT |
| 2020-04-08 |
169.5550 USDT |
405,361.7495 ETH |
169.1100 USDT |
165.1500 USDT |
173.6000 USDT |
170.0000 USDT |
| 2020-04-07 |
169.1100 USDT |
607,348.8636 ETH |
169.0900 USDT |
162.2300 USDT |
174.4400 USDT |
169.1300 USDT |
| 2020-04-06 |
165.2300 USDT |
806,619.0209 ETH |
161.3800 USDT |
160.1700 USDT |
176.1900 USDT |
169.0800 USDT |
| 2020-04-05 |
152.5000 USDT |
682,226.5718 ETH |
143.6300 USDT |
140.6800 USDT |
161.4500 USDT |
161.3700 USDT |
| 2020-04-04 |
142.9900 USDT |
233,110.3257 ETH |
142.3300 USDT |
140.9800 USDT |
146.3200 USDT |
143.6500 USDT |
| 2020-04-03 |
141.8600 USDT |
253,888.6761 ETH |
141.3700 USDT |
137.8000 USDT |
144.0800 USDT |
142.3500 USDT |
| 2020-04-02 |
140.3550 USDT |
765,190.5784 ETH |
139.3300 USDT |
138.0000 USDT |
150.0000 USDT |
141.3800 USDT |
| 2020-04-01 |
135.1750 USDT |
421,075.3097 ETH |
131.0400 USDT |
128.6500 USDT |
139.8800 USDT |
139.3100 USDT |
| 2020-03-31 |
131.9150 USDT |
220,542.8679 ETH |
132.7600 USDT |
130.3900 USDT |
135.0200 USDT |
131.0700 USDT |
| 2020-03-30 |
132.4500 USDT |
289,993.4469 ETH |
132.1800 USDT |
130.3700 USDT |
135.1500 USDT |
132.7200 USDT |
| 2020-03-29 |
130.5950 USDT |
351,503.4784 ETH |
129.0200 USDT |
123.8800 USDT |
134.8900 USDT |
132.1700 USDT |
| 2020-03-28 |
128.5300 USDT |
214,464.1031 ETH |
128.0500 USDT |
125.1800 USDT |
132.9300 USDT |
129.0100 USDT |
| 2020-03-27 |
132.0550 USDT |
403,878.0903 ETH |
136.0400 USDT |
124.8800 USDT |
137.5300 USDT |
128.0700 USDT |
| 2020-03-26 |
135.3200 USDT |
354,476.2008 ETH |
134.5900 USDT |
133.6000 USDT |
141.2900 USDT |
136.0500 USDT |
| 2020-03-25 |
135.0300 USDT |
399,021.7719 ETH |
135.4800 USDT |
132.9900 USDT |
138.5800 USDT |
134.5800 USDT |
| 2020-03-24 |
135.7300 USDT |
702,522.6809 ETH |
136.0000 USDT |
132.5000 USDT |
142.3200 USDT |
135.4600 USDT |
| 2020-03-23 |
132.7150 USDT |
863,778.2969 ETH |
129.4400 USDT |
129.0700 USDT |
145.0000 USDT |
135.9900 USDT |
| 2020-03-22 |
128.6650 USDT |
840,165.9025 ETH |
127.9400 USDT |
119.6500 USDT |
137.5300 USDT |
129.3900 USDT |
| 2020-03-21 |
130.4400 USDT |
607,547.0693 ETH |
132.9200 USDT |
124.6200 USDT |
137.4100 USDT |
127.9600 USDT |
| 2020-03-20 |
137.8250 USDT |
943,502.4733 ETH |
142.7200 USDT |
117.0000 USDT |
144.8000 USDT |
132.9300 USDT |
| 2020-03-19 |
135.3850 USDT |
1,223,768.9349 ETH |
128.0500 USDT |
126.1700 USDT |
152.5400 USDT |
142.7200 USDT |
| 2020-03-18 |
121.9200 USDT |
755,469.2558 ETH |
115.7900 USDT |
112.7900 USDT |
129.1200 USDT |
128.0500 USDT |
| 2020-03-17 |
116.6200 USDT |
623,353.2799 ETH |
117.4700 USDT |
110.0000 USDT |
119.6700 USDT |
115.7700 USDT |
| 2020-03-16 |
116.0600 USDT |
1,089,789.8515 ETH |
114.6700 USDT |
107.0200 USDT |
121.0000 USDT |
117.4500 USDT |
| 2020-03-15 |
119.3600 USDT |
1,540,761.9353 ETH |
124.0400 USDT |
101.2000 USDT |
133.2400 USDT |
114.6800 USDT |