Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
125.2950 USDT |
638,972.4679 ETH |
126.6100 USDT |
120.8400 USDT |
130.4700 USDT |
123.9800 USDT |
| 2020-03-13 |
125.1400 USDT |
1,200,624.3248 ETH |
123.6600 USDT |
114.8900 USDT |
135.0000 USDT |
126.6200 USDT |
| 2020-03-12 |
132.4450 USDT |
3,403,353.2711 ETH |
141.1700 USDT |
87.0800 USDT |
145.1700 USDT |
123.7200 USDT |
| 2020-03-11 |
166.5050 USDT |
2,482,258.9428 ETH |
191.9000 USDT |
120.0000 USDT |
195.6200 USDT |
141.1100 USDT |
| 2020-03-10 |
194.3300 USDT |
592,986.8367 ETH |
196.7200 USDT |
190.3500 USDT |
203.9600 USDT |
191.9400 USDT |
| 2020-03-09 |
195.5950 USDT |
726,760.3838 ETH |
194.5200 USDT |
191.2700 USDT |
206.0000 USDT |
196.6700 USDT |
| 2020-03-08 |
205.6150 USDT |
1,288,339.6122 ETH |
216.7000 USDT |
190.0000 USDT |
217.8700 USDT |
194.5300 USDT |
| 2020-03-07 |
231.7250 USDT |
773,689.1809 ETH |
246.7500 USDT |
211.0300 USDT |
251.8400 USDT |
216.7000 USDT |
| 2020-03-06 |
240.6550 USDT |
391,597.4924 ETH |
234.5700 USDT |
234.5700 USDT |
247.1200 USDT |
246.7400 USDT |
| 2020-03-05 |
232.9900 USDT |
604,234.9837 ETH |
231.4100 USDT |
226.4300 USDT |
241.4700 USDT |
234.5700 USDT |
| 2020-03-04 |
226.5750 USDT |
449,203.0660 ETH |
221.7300 USDT |
220.2100 USDT |
234.0000 USDT |
231.4200 USDT |
| 2020-03-03 |
223.1150 USDT |
544,972.7296 ETH |
224.4900 USDT |
220.0000 USDT |
228.8500 USDT |
221.7400 USDT |
| 2020-03-02 |
226.4450 USDT |
608,525.8017 ETH |
228.3900 USDT |
222.2500 USDT |
234.3700 USDT |
224.5000 USDT |
| 2020-03-01 |
224.3750 USDT |
728,207.0509 ETH |
220.3700 USDT |
212.4200 USDT |
229.8100 USDT |
228.3800 USDT |
| 2020-02-29 |
222.0950 USDT |
564,880.8008 ETH |
223.8300 USDT |
216.1400 USDT |
227.9600 USDT |
220.3600 USDT |
| 2020-02-28 |
225.5850 USDT |
625,191.3851 ETH |
227.3300 USDT |
219.9600 USDT |
232.9800 USDT |
223.8400 USDT |
| 2020-02-27 |
229.1700 USDT |
962,761.7106 ETH |
231.0200 USDT |
214.0000 USDT |
238.3100 USDT |
227.3200 USDT |
| 2020-02-26 |
228.6900 USDT |
1,056,851.6795 ETH |
226.3600 USDT |
210.0000 USDT |
233.1400 USDT |
231.0200 USDT |
| 2020-02-25 |
239.2950 USDT |
819,354.7624 ETH |
252.1900 USDT |
225.7700 USDT |
255.0000 USDT |
226.4000 USDT |
| 2020-02-24 |
259.8800 USDT |
510,678.6525 ETH |
267.5700 USDT |
250.0000 USDT |
270.6100 USDT |
252.1900 USDT |
| 2020-02-23 |
268.8100 USDT |
364,225.0339 ETH |
270.0400 USDT |
263.7300 USDT |
277.1600 USDT |
267.5800 USDT |
| 2020-02-22 |
265.5150 USDT |
286,900.1071 ETH |
261.0100 USDT |
258.5200 USDT |
274.9300 USDT |
270.0200 USDT |
| 2020-02-21 |
263.0550 USDT |
338,960.6441 ETH |
265.1000 USDT |
256.1200 USDT |
268.1800 USDT |
261.0100 USDT |
| 2020-02-20 |
260.0100 USDT |
587,047.6532 ETH |
254.9600 USDT |
245.0000 USDT |
266.2900 USDT |
265.0600 USDT |
| 2020-02-19 |
267.2050 USDT |
962,039.5974 ETH |
279.5100 USDT |
246.8200 USDT |
285.8000 USDT |
254.9000 USDT |
| 2020-02-18 |
276.6000 USDT |
643,983.1170 ETH |
273.6900 USDT |
272.9200 USDT |
285.9000 USDT |
279.5100 USDT |
| 2020-02-17 |
265.1250 USDT |
633,148.8399 ETH |
256.5700 USDT |
254.5000 USDT |
275.1500 USDT |
273.6800 USDT |
| 2020-02-16 |
257.7150 USDT |
972,293.2974 ETH |
258.8900 USDT |
237.3600 USDT |
263.1900 USDT |
256.5400 USDT |
| 2020-02-15 |
266.4500 USDT |
640,775.7216 ETH |
274.0100 USDT |
256.1300 USDT |
279.4900 USDT |
258.8900 USDT |
| 2020-02-14 |
273.4300 USDT |
442,012.3202 ETH |
272.9500 USDT |
268.1000 USDT |
288.3200 USDT |
273.9100 USDT |
| 2020-02-13 |
271.8500 USDT |
453,148.4697 ETH |
270.6000 USDT |
260.3900 USDT |
275.0000 USDT |
273.1000 USDT |
| 2020-02-12 |
262.4200 USDT |
940,197.2509 ETH |
254.2900 USDT |
253.4100 USDT |
277.7900 USDT |
270.5500 USDT |
| 2020-02-11 |
241.5400 USDT |
464,372.9961 ETH |
228.7900 USDT |
227.6200 USDT |
258.0800 USDT |
254.2900 USDT |
| 2020-02-10 |
226.0750 USDT |
275,722.0163 ETH |
223.3600 USDT |
218.0900 USDT |
230.5000 USDT |
228.7900 USDT |
| 2020-02-09 |
225.0850 USDT |
351,419.3361 ETH |
226.8600 USDT |
216.5200 USDT |
229.4900 USDT |
223.3100 USDT |
| 2020-02-08 |
225.9950 USDT |
287,670.8561 ETH |
225.1300 USDT |
221.8400 USDT |
230.6400 USDT |
226.8600 USDT |
| 2020-02-07 |
223.3300 USDT |
434,202.4551 ETH |
221.6000 USDT |
213.3600 USDT |
227.7100 USDT |
225.0600 USDT |
| 2020-02-06 |
217.0450 USDT |
440,529.7172 ETH |
212.5100 USDT |
210.8900 USDT |
224.7600 USDT |
221.5800 USDT |
| 2020-02-05 |
205.6050 USDT |
515,472.1313 ETH |
198.8300 USDT |
198.2400 USDT |
216.3300 USDT |
212.3800 USDT |
| 2020-02-04 |
193.6050 USDT |
299,287.5412 ETH |
188.4600 USDT |
186.9000 USDT |
199.2200 USDT |
198.7500 USDT |
| 2020-02-03 |
188.0000 USDT |
283,268.5003 ETH |
187.5500 USDT |
184.6700 USDT |
191.7400 USDT |
188.4500 USDT |
| 2020-02-02 |
190.0200 USDT |
337,801.4555 ETH |
192.5200 USDT |
187.2500 USDT |
195.2400 USDT |
187.5200 USDT |
| 2020-02-01 |
187.0250 USDT |
373,422.8588 ETH |
181.5300 USDT |
179.0400 USDT |
193.4700 USDT |
192.5200 USDT |
| 2020-01-31 |
180.7450 USDT |
246,233.6397 ETH |
180.0000 USDT |
177.5800 USDT |
184.2600 USDT |
181.4900 USDT |
| 2020-01-30 |
178.8400 USDT |
453,265.0679 ETH |
177.6800 USDT |
175.0000 USDT |
187.0300 USDT |
180.0000 USDT |
| 2020-01-29 |
176.3900 USDT |
286,928.4998 ETH |
175.1100 USDT |
170.9100 USDT |
177.6900 USDT |
177.6700 USDT |
| 2020-01-28 |
173.7250 USDT |
321,485.0258 ETH |
172.3100 USDT |
170.2100 USDT |
178.4700 USDT |
175.1400 USDT |
| 2020-01-27 |
171.1050 USDT |
362,031.2424 ETH |
169.9900 USDT |
169.0800 USDT |
174.5400 USDT |
172.2200 USDT |
| 2020-01-26 |
166.6550 USDT |
338,280.2966 ETH |
163.3300 USDT |
163.1800 USDT |
170.8800 USDT |
169.9800 USDT |
| 2020-01-25 |
161.8800 USDT |
170,883.5287 ETH |
160.4400 USDT |
159.3800 USDT |
164.1700 USDT |
163.3200 USDT |