Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
147.0850 USDT |
200,213.8482 ETH |
147.0000 USDT |
145.7900 USDT |
148.5900 USDT |
147.1700 USDT |
| 2019-12-04 |
148.0500 USDT |
363,185.2166 ETH |
149.1100 USDT |
143.7000 USDT |
150.0400 USDT |
146.9900 USDT |
| 2019-12-03 |
148.6400 USDT |
383,783.2602 ETH |
148.1700 USDT |
143.1900 USDT |
152.5000 USDT |
149.1100 USDT |
| 2019-12-02 |
148.3050 USDT |
161,134.6826 ETH |
148.4300 USDT |
145.7100 USDT |
149.8500 USDT |
148.1800 USDT |
| 2019-12-01 |
148.9300 USDT |
226,874.8578 ETH |
149.4400 USDT |
146.7600 USDT |
152.0200 USDT |
148.4200 USDT |
| 2019-11-30 |
150.4900 USDT |
308,776.7908 ETH |
151.5400 USDT |
145.8800 USDT |
152.5600 USDT |
149.4400 USDT |
| 2019-11-29 |
154.1650 USDT |
237,130.8138 ETH |
156.8000 USDT |
150.5000 USDT |
157.4400 USDT |
151.5300 USDT |
| 2019-11-28 |
155.3850 USDT |
305,311.7876 ETH |
153.9800 USDT |
149.1000 USDT |
157.1700 USDT |
156.7900 USDT |
| 2019-11-27 |
152.3750 USDT |
442,094.3797 ETH |
150.7400 USDT |
148.4000 USDT |
155.4500 USDT |
154.0100 USDT |
| 2019-11-26 |
148.2350 USDT |
552,364.3879 ETH |
145.7400 USDT |
140.8600 USDT |
152.0000 USDT |
150.7300 USDT |
| 2019-11-25 |
147.6900 USDT |
387,059.5272 ETH |
149.6500 USDT |
143.5800 USDT |
151.4900 USDT |
145.7300 USDT |
| 2019-11-24 |
146.5500 USDT |
1,173,095.8276 ETH |
143.5300 USDT |
131.4300 USDT |
150.1900 USDT |
149.5700 USDT |
| 2019-11-23 |
147.8050 USDT |
371,756.0099 ETH |
152.0800 USDT |
142.7300 USDT |
154.2600 USDT |
143.5300 USDT |
| 2019-11-22 |
150.0000 USDT |
535,376.6290 ETH |
147.9300 USDT |
146.1100 USDT |
154.6500 USDT |
152.0700 USDT |
| 2019-11-21 |
154.6050 USDT |
1,254,483.0314 ETH |
161.2400 USDT |
138.0000 USDT |
162.7400 USDT |
147.9700 USDT |
| 2019-11-20 |
168.6150 USDT |
504,390.8067 ETH |
176.0000 USDT |
156.1600 USDT |
177.3600 USDT |
161.2300 USDT |
| 2019-11-19 |
175.4600 USDT |
176,340.9384 ETH |
174.9600 USDT |
172.6800 USDT |
177.4200 USDT |
175.9600 USDT |
| 2019-11-18 |
178.0150 USDT |
285,606.6192 ETH |
181.0200 USDT |
173.2000 USDT |
181.7900 USDT |
175.0100 USDT |
| 2019-11-17 |
182.6500 USDT |
133,411.1162 ETH |
184.2700 USDT |
180.6200 USDT |
186.1500 USDT |
181.0300 USDT |
| 2019-11-16 |
183.4700 USDT |
149,296.7835 ETH |
182.6700 USDT |
180.0600 USDT |
185.8100 USDT |
184.2700 USDT |
| 2019-11-15 |
181.2700 USDT |
132,815.5946 ETH |
179.8700 USDT |
177.8600 USDT |
182.9500 USDT |
182.6700 USDT |
| 2019-11-14 |
182.2250 USDT |
332,015.6024 ETH |
184.5700 USDT |
177.1000 USDT |
187.2100 USDT |
179.8800 USDT |
| 2019-11-13 |
185.7900 USDT |
197,189.7140 ETH |
187.0200 USDT |
183.6900 USDT |
189.7300 USDT |
184.5600 USDT |
| 2019-11-12 |
185.9400 USDT |
127,882.6562 ETH |
184.8700 USDT |
184.3700 USDT |
188.3500 USDT |
187.0100 USDT |
| 2019-11-11 |
185.3150 USDT |
172,814.2773 ETH |
185.8300 USDT |
182.5000 USDT |
187.6200 USDT |
184.8000 USDT |
| 2019-11-10 |
186.3100 USDT |
293,593.1152 ETH |
186.8000 USDT |
184.6000 USDT |
191.6800 USDT |
185.8200 USDT |
| 2019-11-09 |
185.1150 USDT |
143,996.1585 ETH |
183.4300 USDT |
182.9400 USDT |
189.1100 USDT |
186.8000 USDT |
| 2019-11-08 |
183.4150 USDT |
143,790.3782 ETH |
183.4000 USDT |
182.6100 USDT |
185.9900 USDT |
183.4300 USDT |
| 2019-11-07 |
184.5700 USDT |
301,831.1847 ETH |
185.7400 USDT |
181.3800 USDT |
188.2500 USDT |
183.4000 USDT |
| 2019-11-06 |
188.2500 USDT |
267,158.2565 ETH |
190.7300 USDT |
185.0100 USDT |
192.3000 USDT |
185.7700 USDT |
| 2019-11-05 |
190.5400 USDT |
474,603.8022 ETH |
190.4000 USDT |
187.7100 USDT |
194.5400 USDT |
190.6800 USDT |
| 2019-11-04 |
188.4250 USDT |
382,495.2473 ETH |
186.4600 USDT |
181.3500 USDT |
190.9700 USDT |
190.3900 USDT |
| 2019-11-03 |
183.8250 USDT |
288,393.0833 ETH |
181.2300 USDT |
178.9600 USDT |
187.0000 USDT |
186.4200 USDT |
| 2019-11-02 |
182.6150 USDT |
150,708.9057 ETH |
183.9700 USDT |
180.0000 USDT |
185.6000 USDT |
181.2600 USDT |
| 2019-11-01 |
181.4900 USDT |
167,405.2802 ETH |
179.0100 USDT |
176.5800 USDT |
184.5000 USDT |
183.9700 USDT |
| 2019-10-31 |
180.3500 USDT |
178,823.8751 ETH |
181.7000 USDT |
179.0000 USDT |
184.2300 USDT |
179.0000 USDT |
| 2019-10-30 |
181.9300 USDT |
241,927.4748 ETH |
182.1600 USDT |
177.6400 USDT |
185.2600 USDT |
181.7000 USDT |
| 2019-10-29 |
183.9850 USDT |
420,711.6590 ETH |
185.6900 USDT |
180.0000 USDT |
192.7900 USDT |
182.2800 USDT |
| 2019-10-28 |
184.2650 USDT |
277,608.8830 ETH |
182.8100 USDT |
180.2700 USDT |
189.0700 USDT |
185.7200 USDT |
| 2019-10-27 |
183.2950 USDT |
426,713.1548 ETH |
183.7300 USDT |
180.5400 USDT |
189.5000 USDT |
182.8600 USDT |
| 2019-10-26 |
182.3350 USDT |
365,747.6266 ETH |
180.9600 USDT |
173.7200 USDT |
186.0000 USDT |
183.7100 USDT |
| 2019-10-25 |
178.4400 USDT |
1,231,600.5134 ETH |
175.9600 USDT |
175.9600 USDT |
198.0000 USDT |
180.9200 USDT |
| 2019-10-24 |
168.8350 USDT |
301,000.7037 ETH |
161.5400 USDT |
159.6500 USDT |
179.8800 USDT |
176.1300 USDT |
| 2019-10-23 |
159.9700 USDT |
263,587.3825 ETH |
158.3900 USDT |
153.3500 USDT |
163.7300 USDT |
161.5500 USDT |
| 2019-10-22 |
165.8800 USDT |
393,724.1138 ETH |
173.3700 USDT |
156.5000 USDT |
173.8900 USDT |
158.3900 USDT |
| 2019-10-21 |
173.1100 USDT |
141,300.8034 ETH |
172.8500 USDT |
171.2200 USDT |
175.0000 USDT |
173.3700 USDT |
| 2019-10-20 |
172.9550 USDT |
270,165.3836 ETH |
173.0500 USDT |
171.6800 USDT |
177.8900 USDT |
172.8600 USDT |
| 2019-10-19 |
173.1200 USDT |
146,745.4526 ETH |
173.2300 USDT |
169.2000 USDT |
173.7400 USDT |
173.0100 USDT |
| 2019-10-18 |
172.7900 USDT |
196,336.9837 ETH |
172.3400 USDT |
170.5600 USDT |
175.5700 USDT |
173.2400 USDT |
| 2019-10-17 |
174.7550 USDT |
246,638.9693 ETH |
177.1600 USDT |
168.5800 USDT |
179.0000 USDT |
172.3500 USDT |