Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
175.2800 USDT |
186,473.8312 ETH |
173.4000 USDT |
171.8400 USDT |
177.9200 USDT |
177.1600 USDT |
| 2019-10-15 |
178.5250 USDT |
377,586.1864 ETH |
183.6000 USDT |
172.5900 USDT |
183.6700 USDT |
173.4500 USDT |
| 2019-10-14 |
182.6900 USDT |
339,431.4317 ETH |
181.7800 USDT |
180.6200 USDT |
188.2400 USDT |
183.6000 USDT |
| 2019-10-13 |
182.6900 USDT |
240,925.3506 ETH |
183.5900 USDT |
178.6800 USDT |
184.4300 USDT |
181.7900 USDT |
| 2019-10-12 |
183.3500 USDT |
183,312.1552 ETH |
183.1100 USDT |
177.5000 USDT |
184.1600 USDT |
183.5900 USDT |
| 2019-10-11 |
183.7750 USDT |
219,141.8361 ETH |
184.3900 USDT |
179.4400 USDT |
184.7400 USDT |
183.1600 USDT |
| 2019-10-10 |
188.1250 USDT |
427,001.0499 ETH |
191.8600 USDT |
182.8400 USDT |
196.6600 USDT |
184.3900 USDT |
| 2019-10-09 |
191.2800 USDT |
371,934.8639 ETH |
190.7500 USDT |
186.8900 USDT |
195.4800 USDT |
191.8100 USDT |
| 2019-10-08 |
184.9000 USDT |
368,313.9750 ETH |
179.0700 USDT |
177.3000 USDT |
193.3400 USDT |
190.7300 USDT |
| 2019-10-07 |
178.2450 USDT |
352,977.8829 ETH |
177.4200 USDT |
176.4000 USDT |
184.7900 USDT |
179.0700 USDT |
| 2019-10-06 |
175.5200 USDT |
419,129.7434 ETH |
173.6500 USDT |
167.7300 USDT |
178.5000 USDT |
177.3900 USDT |
| 2019-10-05 |
174.7800 USDT |
237,526.5767 ETH |
175.9300 USDT |
170.2000 USDT |
176.8100 USDT |
173.6300 USDT |
| 2019-10-04 |
175.5200 USDT |
206,938.2782 ETH |
175.1200 USDT |
172.0300 USDT |
178.9400 USDT |
175.9200 USDT |
| 2019-10-03 |
173.4700 USDT |
239,309.8148 ETH |
171.8100 USDT |
169.7300 USDT |
177.0000 USDT |
175.1300 USDT |
| 2019-10-02 |
173.6850 USDT |
288,397.0498 ETH |
175.5500 USDT |
169.5600 USDT |
181.1100 USDT |
171.8200 USDT |
| 2019-10-01 |
177.2600 USDT |
321,522.0025 ETH |
178.9600 USDT |
173.2300 USDT |
179.8100 USDT |
175.5600 USDT |
| 2019-09-30 |
178.9350 USDT |
451,778.4067 ETH |
178.9100 USDT |
175.2000 USDT |
185.5800 USDT |
178.9600 USDT |
| 2019-09-29 |
173.1000 USDT |
542,385.5455 ETH |
167.2800 USDT |
165.2500 USDT |
178.9900 USDT |
178.9200 USDT |
| 2019-09-28 |
168.6500 USDT |
469,499.1942 ETH |
170.0200 USDT |
164.2200 USDT |
175.3000 USDT |
167.2800 USDT |
| 2019-09-27 |
167.0100 USDT |
457,052.1836 ETH |
164.0000 USDT |
163.3100 USDT |
176.5800 USDT |
170.0200 USDT |
| 2019-09-26 |
161.9900 USDT |
618,925.6865 ETH |
159.9800 USDT |
152.4000 USDT |
167.6900 USDT |
164.0000 USDT |
| 2019-09-25 |
162.6900 USDT |
511,260.3918 ETH |
165.4900 USDT |
157.8600 USDT |
172.8900 USDT |
159.8900 USDT |
| 2019-09-24 |
179.0200 USDT |
1,654,548.0968 ETH |
192.5900 USDT |
146.0000 USDT |
193.8600 USDT |
165.4500 USDT |
| 2019-09-23 |
201.0650 USDT |
650,310.3307 ETH |
209.5400 USDT |
186.9200 USDT |
210.7500 USDT |
192.5900 USDT |
| 2019-09-22 |
210.0300 USDT |
336,687.4010 ETH |
210.5100 USDT |
204.7300 USDT |
212.1200 USDT |
209.5500 USDT |
| 2019-09-21 |
214.2500 USDT |
342,800.0478 ETH |
217.9900 USDT |
207.5400 USDT |
218.9100 USDT |
210.5100 USDT |
| 2019-09-20 |
217.5200 USDT |
336,008.3335 ETH |
217.0500 USDT |
212.2000 USDT |
221.4000 USDT |
217.9900 USDT |
| 2019-09-19 |
214.4100 USDT |
542,485.9629 ETH |
211.7500 USDT |
210.5500 USDT |
223.9300 USDT |
217.0700 USDT |
| 2019-09-18 |
212.8200 USDT |
401,802.1050 ETH |
213.9000 USDT |
202.3000 USDT |
214.3100 USDT |
211.7400 USDT |
| 2019-09-17 |
207.7200 USDT |
639,533.1974 ETH |
201.5300 USDT |
201.3200 USDT |
217.1000 USDT |
213.9100 USDT |
| 2019-09-16 |
195.6550 USDT |
355,097.4984 ETH |
189.8100 USDT |
189.0800 USDT |
202.7200 USDT |
201.5000 USDT |
| 2019-09-15 |
189.3300 USDT |
281,620.2066 ETH |
188.8200 USDT |
188.0800 USDT |
195.2200 USDT |
189.8400 USDT |
| 2019-09-14 |
186.8650 USDT |
230,474.5649 ETH |
184.9100 USDT |
184.5100 USDT |
190.3900 USDT |
188.8200 USDT |
| 2019-09-13 |
181.7800 USDT |
261,048.9722 ETH |
178.6000 USDT |
177.5600 USDT |
185.4400 USDT |
184.9600 USDT |
| 2019-09-12 |
179.1600 USDT |
194,724.4124 ETH |
179.7200 USDT |
178.1500 USDT |
182.4400 USDT |
178.6000 USDT |
| 2019-09-11 |
177.8400 USDT |
162,427.3062 ETH |
175.9700 USDT |
173.7800 USDT |
180.2900 USDT |
179.7100 USDT |
| 2019-09-10 |
177.7150 USDT |
313,584.7432 ETH |
179.4500 USDT |
175.4700 USDT |
182.6800 USDT |
175.9800 USDT |
| 2019-09-09 |
180.4450 USDT |
238,442.2169 ETH |
181.4200 USDT |
178.3700 USDT |
184.4000 USDT |
179.4700 USDT |
| 2019-09-08 |
181.3800 USDT |
396,859.4862 ETH |
181.3400 USDT |
175.9800 USDT |
186.5600 USDT |
181.4200 USDT |
| 2019-09-07 |
177.7900 USDT |
507,901.1327 ETH |
174.2300 USDT |
173.4600 USDT |
184.2700 USDT |
181.3500 USDT |
| 2019-09-06 |
175.1950 USDT |
389,042.7728 ETH |
176.1600 USDT |
165.0000 USDT |
176.1700 USDT |
174.2300 USDT |
| 2019-09-05 |
173.9300 USDT |
295,823.5071 ETH |
171.7000 USDT |
170.7500 USDT |
177.8800 USDT |
176.1600 USDT |
| 2019-09-04 |
173.5400 USDT |
261,307.6577 ETH |
175.4000 USDT |
169.3000 USDT |
178.2700 USDT |
171.6800 USDT |
| 2019-09-03 |
178.3450 USDT |
241,176.3008 ETH |
181.2900 USDT |
174.8600 USDT |
181.8600 USDT |
175.4000 USDT |
| 2019-09-02 |
176.8900 USDT |
368,965.2414 ETH |
172.5000 USDT |
172.5000 USDT |
182.9100 USDT |
181.2800 USDT |
| 2019-09-01 |
171.3300 USDT |
184,763.5334 ETH |
170.1600 USDT |
167.6600 USDT |
174.2000 USDT |
172.5000 USDT |
| 2019-08-31 |
169.1500 USDT |
193,988.9861 ETH |
168.1400 USDT |
165.9000 USDT |
174.7600 USDT |
170.1600 USDT |
| 2019-08-30 |
168.7050 USDT |
209,858.5799 ETH |
169.2700 USDT |
165.6300 USDT |
169.9900 USDT |
168.1400 USDT |
| 2019-08-29 |
168.7150 USDT |
282,837.6041 ETH |
168.1500 USDT |
165.7500 USDT |
171.8600 USDT |
169.2800 USDT |
| 2019-08-28 |
177.6500 USDT |
756,402.9241 ETH |
187.1500 USDT |
163.6500 USDT |
187.2500 USDT |
168.1500 USDT |