Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
187.7650 USDT |
140,932.2861 ETH |
188.3800 USDT |
184.2500 USDT |
188.8500 USDT |
187.1500 USDT |
| 2019-08-26 |
188.5750 USDT |
221,814.0221 ETH |
188.7900 USDT |
184.8000 USDT |
189.5900 USDT |
188.3600 USDT |
| 2019-08-25 |
188.3550 USDT |
383,153.0968 ETH |
187.9100 USDT |
182.9800 USDT |
193.8500 USDT |
188.8000 USDT |
| 2019-08-24 |
187.8250 USDT |
181,707.7156 ETH |
187.7400 USDT |
185.4700 USDT |
192.6300 USDT |
187.9100 USDT |
| 2019-08-23 |
191.1150 USDT |
214,427.9687 ETH |
194.4900 USDT |
186.5400 USDT |
195.0900 USDT |
187.7400 USDT |
| 2019-08-22 |
192.7850 USDT |
308,909.0758 ETH |
191.0800 USDT |
188.1400 USDT |
196.0800 USDT |
194.4900 USDT |
| 2019-08-21 |
187.1900 USDT |
331,582.2463 ETH |
183.2400 USDT |
181.2700 USDT |
193.3800 USDT |
191.1400 USDT |
| 2019-08-20 |
190.3350 USDT |
443,188.7727 ETH |
197.4400 USDT |
180.9100 USDT |
198.7900 USDT |
183.2300 USDT |
| 2019-08-19 |
199.3650 USDT |
306,189.6718 ETH |
201.3000 USDT |
194.5300 USDT |
203.5300 USDT |
197.4300 USDT |
| 2019-08-18 |
197.6300 USDT |
350,148.5429 ETH |
193.9500 USDT |
192.6500 USDT |
202.5900 USDT |
201.3100 USDT |
| 2019-08-17 |
189.0850 USDT |
287,966.3280 ETH |
184.2500 USDT |
182.0100 USDT |
195.9000 USDT |
193.9200 USDT |
| 2019-08-16 |
185.0000 USDT |
200,711.8762 ETH |
185.7600 USDT |
182.9500 USDT |
187.7000 USDT |
184.2400 USDT |
| 2019-08-15 |
186.1000 USDT |
490,964.3236 ETH |
186.4400 USDT |
178.6000 USDT |
189.4500 USDT |
185.7600 USDT |
| 2019-08-14 |
196.3950 USDT |
1,174,611.0489 ETH |
206.3200 USDT |
174.4600 USDT |
207.2000 USDT |
186.4700 USDT |
| 2019-08-13 |
206.0700 USDT |
262,345.9812 ETH |
205.8200 USDT |
204.6400 USDT |
210.7500 USDT |
206.3200 USDT |
| 2019-08-12 |
208.9650 USDT |
219,327.1117 ETH |
212.1100 USDT |
203.9900 USDT |
213.4000 USDT |
205.8200 USDT |
| 2019-08-11 |
211.2450 USDT |
286,702.9284 ETH |
210.3900 USDT |
209.8600 USDT |
216.9800 USDT |
212.1000 USDT |
| 2019-08-10 |
207.9150 USDT |
298,497.8762 ETH |
205.4200 USDT |
203.0600 USDT |
212.4700 USDT |
210.4100 USDT |
| 2019-08-09 |
207.4500 USDT |
429,929.5264 ETH |
209.4700 USDT |
202.3200 USDT |
214.9200 USDT |
205.4300 USDT |
| 2019-08-08 |
215.7550 USDT |
534,916.6565 ETH |
222.0400 USDT |
208.0000 USDT |
222.0600 USDT |
209.4700 USDT |
| 2019-08-07 |
223.3000 USDT |
352,792.2835 ETH |
224.5300 USDT |
221.1000 USDT |
227.5000 USDT |
222.0700 USDT |
| 2019-08-06 |
226.3500 USDT |
364,450.6557 ETH |
228.2100 USDT |
223.1300 USDT |
231.2000 USDT |
224.4900 USDT |
| 2019-08-05 |
230.0650 USDT |
479,931.4127 ETH |
231.9000 USDT |
226.4000 USDT |
239.0800 USDT |
228.2300 USDT |
| 2019-08-04 |
226.2700 USDT |
510,910.1783 ETH |
220.6300 USDT |
219.2900 USDT |
236.2700 USDT |
231.9100 USDT |
| 2019-08-03 |
220.3800 USDT |
222,997.5227 ETH |
220.1300 USDT |
217.0500 USDT |
223.1000 USDT |
220.6300 USDT |
| 2019-08-02 |
220.0400 USDT |
376,463.8550 ETH |
219.9400 USDT |
214.6200 USDT |
224.6000 USDT |
220.1400 USDT |
| 2019-08-01 |
216.8400 USDT |
298,808.7075 ETH |
213.7700 USDT |
213.1400 USDT |
222.1800 USDT |
219.9100 USDT |
| 2019-07-31 |
215.3350 USDT |
386,788.8123 ETH |
216.8900 USDT |
210.7100 USDT |
219.2400 USDT |
213.7800 USDT |
| 2019-07-30 |
214.5550 USDT |
339,492.6000 ETH |
212.2100 USDT |
208.3000 USDT |
217.6800 USDT |
216.9000 USDT |
| 2019-07-29 |
210.9250 USDT |
447,431.6710 ETH |
209.6300 USDT |
204.5300 USDT |
214.3000 USDT |
212.2200 USDT |
| 2019-07-28 |
209.2050 USDT |
632,797.0564 ETH |
208.7300 USDT |
198.9100 USDT |
215.6000 USDT |
209.6800 USDT |
| 2019-07-27 |
207.7200 USDT |
355,422.5689 ETH |
206.7100 USDT |
205.7500 USDT |
212.0000 USDT |
208.7300 USDT |
| 2019-07-26 |
211.4650 USDT |
667,062.2087 ETH |
216.2500 USDT |
203.0000 USDT |
223.4600 USDT |
206.6800 USDT |
| 2019-07-25 |
218.6350 USDT |
421,265.2867 ETH |
221.0600 USDT |
212.6900 USDT |
223.4500 USDT |
216.2100 USDT |
| 2019-07-24 |
218.5950 USDT |
571,886.8716 ETH |
216.1400 USDT |
208.1600 USDT |
225.1100 USDT |
221.0500 USDT |
| 2019-07-23 |
212.8900 USDT |
592,845.9597 ETH |
209.5700 USDT |
201.9300 USDT |
219.8800 USDT |
216.2100 USDT |
| 2019-07-22 |
212.2450 USDT |
590,942.2407 ETH |
214.8400 USDT |
208.5100 USDT |
219.2000 USDT |
209.6500 USDT |
| 2019-07-21 |
218.5800 USDT |
530,299.2492 ETH |
222.3100 USDT |
214.3300 USDT |
228.1000 USDT |
214.8500 USDT |
| 2019-07-20 |
226.0600 USDT |
513,898.9689 ETH |
229.8300 USDT |
220.0000 USDT |
235.0000 USDT |
222.2900 USDT |
| 2019-07-19 |
224.1950 USDT |
354,066.4103 ETH |
218.6900 USDT |
216.2200 USDT |
230.2500 USDT |
229.7000 USDT |
| 2019-07-18 |
221.4050 USDT |
630,660.0645 ETH |
224.1300 USDT |
213.2000 USDT |
229.4300 USDT |
218.6800 USDT |
| 2019-07-17 |
218.3850 USDT |
1,059,647.4471 ETH |
212.7200 USDT |
206.0000 USDT |
225.0000 USDT |
224.0500 USDT |
| 2019-07-16 |
216.5850 USDT |
1,771,490.7012 ETH |
220.4000 USDT |
191.0000 USDT |
220.4600 USDT |
212.7700 USDT |
| 2019-07-15 |
225.2600 USDT |
843,043.3339 ETH |
230.1100 USDT |
213.9800 USDT |
235.6700 USDT |
220.4100 USDT |
| 2019-07-14 |
232.1350 USDT |
1,261,948.1708 ETH |
234.2600 USDT |
202.7500 USDT |
240.0000 USDT |
230.0100 USDT |
| 2019-07-13 |
252.3650 USDT |
915,484.4445 ETH |
270.5800 USDT |
228.0000 USDT |
271.7400 USDT |
234.1500 USDT |
| 2019-07-12 |
270.7500 USDT |
297,046.4218 ETH |
270.8200 USDT |
265.0200 USDT |
277.0000 USDT |
270.6800 USDT |
| 2019-07-11 |
269.5550 USDT |
593,036.5739 ETH |
268.1600 USDT |
263.4400 USDT |
278.4200 USDT |
270.9500 USDT |
| 2019-07-10 |
277.9850 USDT |
861,983.7305 ETH |
287.8300 USDT |
261.7000 USDT |
290.6300 USDT |
268.1400 USDT |
| 2019-07-09 |
297.9300 USDT |
588,991.7311 ETH |
308.0300 USDT |
280.0000 USDT |
314.1800 USDT |
287.8300 USDT |