Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
307.9400 USDT |
492,180.9911 ETH |
307.8400 USDT |
304.1300 USDT |
318.0500 USDT |
308.0400 USDT |
| 2019-07-07 |
299.5700 USDT |
556,273.0409 ETH |
291.3200 USDT |
289.4900 USDT |
309.8400 USDT |
307.8200 USDT |
| 2019-07-06 |
293.1350 USDT |
394,017.1817 ETH |
294.9900 USDT |
284.2600 USDT |
296.4800 USDT |
291.2800 USDT |
| 2019-07-05 |
291.7450 USDT |
444,646.6698 ETH |
288.5100 USDT |
284.5600 USDT |
296.2500 USDT |
294.9800 USDT |
| 2019-07-04 |
290.7450 USDT |
433,086.9916 ETH |
293.0300 USDT |
279.9700 USDT |
295.3900 USDT |
288.4600 USDT |
| 2019-07-03 |
293.7950 USDT |
490,962.5105 ETH |
294.6000 USDT |
289.3300 USDT |
302.7800 USDT |
292.9900 USDT |
| 2019-07-02 |
292.4100 USDT |
661,939.8865 ETH |
290.2200 USDT |
284.5800 USDT |
299.3400 USDT |
294.6000 USDT |
| 2019-07-01 |
288.1150 USDT |
917,841.3788 ETH |
285.9900 USDT |
272.5000 USDT |
297.5700 USDT |
290.2400 USDT |
| 2019-06-30 |
292.2700 USDT |
799,971.2924 ETH |
298.6000 USDT |
281.4100 USDT |
306.9000 USDT |
285.9400 USDT |
| 2019-06-29 |
302.4600 USDT |
808,140.7435 ETH |
306.3100 USDT |
292.0000 USDT |
324.6100 USDT |
298.6100 USDT |
| 2019-06-28 |
306.8400 USDT |
791,719.6800 ETH |
307.4000 USDT |
295.2000 USDT |
313.6400 USDT |
306.2800 USDT |
| 2019-06-27 |
309.5000 USDT |
1,398,733.0085 ETH |
311.6800 USDT |
273.2500 USDT |
315.3200 USDT |
307.3200 USDT |
| 2019-06-26 |
329.4700 USDT |
1,769,430.7279 ETH |
347.0600 USDT |
299.0000 USDT |
366.5800 USDT |
311.8800 USDT |
| 2019-06-25 |
329.4700 USDT |
1,178,579.5697 ETH |
311.9000 USDT |
308.3900 USDT |
350.7800 USDT |
347.0400 USDT |
| 2019-06-24 |
309.9350 USDT |
805,853.7310 ETH |
307.9100 USDT |
306.2200 USDT |
316.5000 USDT |
311.9600 USDT |
| 2019-06-23 |
310.7100 USDT |
932,910.3754 ETH |
313.5500 USDT |
297.6000 USDT |
321.5200 USDT |
307.8700 USDT |
| 2019-06-22 |
310.4950 USDT |
997,916.3483 ETH |
307.3800 USDT |
301.3000 USDT |
319.2100 USDT |
313.6100 USDT |
| 2019-06-21 |
296.0100 USDT |
1,152,685.1301 ETH |
284.6500 USDT |
284.5800 USDT |
314.0000 USDT |
307.3700 USDT |
| 2019-06-20 |
276.7600 USDT |
987,302.9129 ETH |
268.8900 USDT |
267.0800 USDT |
290.8600 USDT |
284.6300 USDT |
| 2019-06-19 |
267.8700 USDT |
633,019.4300 ETH |
266.8500 USDT |
262.7400 USDT |
270.6100 USDT |
268.8900 USDT |
| 2019-06-18 |
266.9300 USDT |
676,025.2110 ETH |
267.0000 USDT |
261.3600 USDT |
270.0000 USDT |
266.8600 USDT |
| 2019-06-17 |
267.8750 USDT |
799,871.4183 ETH |
268.7000 USDT |
263.6900 USDT |
274.6100 USDT |
267.0500 USDT |
| 2019-06-16 |
270.3150 USDT |
919,864.4471 ETH |
271.9100 USDT |
263.5000 USDT |
273.9800 USDT |
268.7200 USDT |
| 2019-06-15 |
268.2600 USDT |
965,876.4941 ETH |
264.5800 USDT |
264.2100 USDT |
276.9800 USDT |
271.9400 USDT |
| 2019-06-14 |
260.2100 USDT |
766,506.3037 ETH |
255.8400 USDT |
253.9900 USDT |
265.9400 USDT |
264.5800 USDT |
| 2019-06-13 |
257.8800 USDT |
862,994.2184 ETH |
259.8600 USDT |
251.8400 USDT |
261.3500 USDT |
255.9000 USDT |
| 2019-06-12 |
256.6100 USDT |
911,764.0345 ETH |
253.4100 USDT |
252.2100 USDT |
262.9800 USDT |
259.8100 USDT |
| 2019-06-11 |
246.2450 USDT |
844,381.8393 ETH |
239.0300 USDT |
236.5100 USDT |
255.0000 USDT |
253.4600 USDT |
| 2019-06-10 |
240.7300 USDT |
753,589.3978 ETH |
242.4200 USDT |
237.4100 USDT |
247.9400 USDT |
239.0400 USDT |
| 2019-06-09 |
239.1200 USDT |
988,003.1503 ETH |
235.8200 USDT |
226.4600 USDT |
245.3500 USDT |
242.4200 USDT |
| 2019-06-08 |
240.7950 USDT |
785,029.3333 ETH |
245.7700 USDT |
234.1000 USDT |
245.9100 USDT |
235.8200 USDT |
| 2019-06-07 |
247.0950 USDT |
717,084.5088 ETH |
248.4100 USDT |
244.0000 USDT |
253.0200 USDT |
245.7800 USDT |
| 2019-06-06 |
245.6450 USDT |
935,726.3030 ETH |
242.8700 USDT |
235.3000 USDT |
250.6800 USDT |
248.4200 USDT |
| 2019-06-05 |
241.0050 USDT |
828,439.7717 ETH |
239.0200 USDT |
238.6200 USDT |
248.7500 USDT |
242.9900 USDT |
| 2019-06-04 |
243.9300 USDT |
1,126,055.6988 ETH |
248.8400 USDT |
234.5600 USDT |
250.1000 USDT |
239.0200 USDT |
| 2019-06-03 |
254.2050 USDT |
1,153,583.5934 ETH |
259.5700 USDT |
239.6400 USDT |
262.0000 USDT |
248.8400 USDT |
| 2019-06-02 |
263.7250 USDT |
962,104.3031 ETH |
267.7900 USDT |
254.7400 USDT |
270.6000 USDT |
259.6600 USDT |
| 2019-06-01 |
266.7050 USDT |
917,450.7434 ETH |
265.6300 USDT |
261.1200 USDT |
273.1800 USDT |
267.7800 USDT |
| 2019-05-31 |
261.6400 USDT |
1,212,769.8892 ETH |
257.6000 USDT |
254.3300 USDT |
276.4500 USDT |
265.6800 USDT |
| 2019-05-30 |
272.1350 USDT |
1,790,620.6520 ETH |
286.6300 USDT |
236.9900 USDT |
288.1700 USDT |
257.6400 USDT |
| 2019-05-29 |
279.2050 USDT |
1,089,413.6356 ETH |
271.7600 USDT |
266.6500 USDT |
288.0000 USDT |
286.6500 USDT |
| 2019-05-28 |
271.3000 USDT |
1,070,877.5224 ETH |
270.8400 USDT |
260.2700 USDT |
276.1300 USDT |
271.7600 USDT |
| 2019-05-27 |
270.0000 USDT |
1,301,199.4436 ETH |
269.2300 USDT |
262.7500 USDT |
279.9500 USDT |
270.7700 USDT |
| 2019-05-26 |
258.9350 USDT |
1,391,023.3454 ETH |
248.6400 USDT |
247.3000 USDT |
273.0000 USDT |
269.2300 USDT |
| 2019-05-25 |
249.7150 USDT |
861,562.1162 ETH |
250.8800 USDT |
245.2000 USDT |
252.0600 USDT |
248.5500 USDT |
| 2019-05-24 |
251.3150 USDT |
1,201,943.0741 ETH |
251.6900 USDT |
245.7300 USDT |
257.2800 USDT |
250.9400 USDT |
| 2019-05-23 |
246.7900 USDT |
1,290,261.9097 ETH |
241.8700 USDT |
238.4000 USDT |
253.8400 USDT |
251.7100 USDT |
| 2019-05-22 |
248.5850 USDT |
1,495,701.3217 ETH |
255.3000 USDT |
230.0000 USDT |
255.9800 USDT |
241.8700 USDT |
| 2019-05-21 |
252.7450 USDT |
1,087,975.5850 ETH |
250.2600 USDT |
249.0000 USDT |
261.7800 USDT |
255.2300 USDT |
| 2019-05-20 |
249.1100 USDT |
1,130,511.2508 ETH |
247.8800 USDT |
243.4700 USDT |
256.1400 USDT |
250.3400 USDT |