Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
3,191.7098 USDT |
86,845.1811 ETH |
3,147.4100 USDT |
3,128.9600 USDT |
3,236.8300 USDT |
3,200.0800 USDT |
| 2024-04-21 |
3,157.9797 USDT |
59,803.1993 ETH |
3,155.2100 USDT |
3,116.2000 USDT |
3,197.1500 USDT |
3,147.6000 USDT |
| 2024-04-20 |
3,089.1272 USDT |
62,572.8986 ETH |
3,056.0600 USDT |
3,017.8200 USDT |
3,172.0000 USDT |
3,155.5700 USDT |
| 2024-04-19 |
3,036.7422 USDT |
223,118.2670 ETH |
3,064.5200 USDT |
2,864.6100 USDT |
3,129.3000 USDT |
3,056.2100 USDT |
| 2024-04-18 |
3,029.2991 USDT |
134,902.0317 ETH |
2,984.8700 USDT |
2,952.2400 USDT |
3,094.2000 USDT |
3,064.5200 USDT |
| 2024-04-17 |
3,008.4616 USDT |
174,864.7458 ETH |
3,084.1200 USDT |
2,914.0000 USDT |
3,123.9900 USDT |
2,984.8700 USDT |
| 2024-04-16 |
3,060.0592 USDT |
187,313.0908 ETH |
3,102.4100 USDT |
2,986.0000 USDT |
3,126.6400 USDT |
3,084.1100 USDT |
| 2024-04-15 |
3,154.4050 USDT |
203,922.2817 ETH |
3,154.8000 USDT |
3,022.8100 USDT |
3,278.1800 USDT |
3,102.4000 USDT |
| 2024-04-14 |
3,037.4671 USDT |
273,646.3204 ETH |
3,006.1200 USDT |
2,903.5900 USDT |
3,174.4700 USDT |
3,155.0000 USDT |
| 2024-04-13 |
3,056.6271 USDT |
413,640.0149 ETH |
3,237.0100 USDT |
2,791.5300 USDT |
3,302.1100 USDT |
3,006.0800 USDT |
| 2024-04-12 |
3,312.7750 USDT |
272,362.7623 ETH |
3,502.3600 USDT |
3,060.0000 USDT |
3,552.8000 USDT |
3,237.3200 USDT |
| 2024-04-11 |
3,537.5682 USDT |
101,009.0506 ETH |
3,546.4800 USDT |
3,473.8700 USDT |
3,617.7900 USDT |
3,501.0800 USDT |
| 2024-04-10 |
3,495.7145 USDT |
143,305.0486 ETH |
3,506.0000 USDT |
3,410.0000 USDT |
3,564.1800 USDT |
3,546.0200 USDT |
| 2024-04-09 |
3,589.2049 USDT |
165,960.0042 ETH |
3,695.7900 USDT |
3,451.5400 USDT |
3,726.7200 USDT |
3,506.0000 USDT |
| 2024-04-08 |
3,593.9710 USDT |
174,421.3165 ETH |
3,454.2100 USDT |
3,407.5100 USDT |
3,730.7200 USDT |
3,695.7800 USDT |
| 2024-04-07 |
3,397.1444 USDT |
80,191.2927 ETH |
3,351.7800 USDT |
3,343.7800 USDT |
3,459.4100 USDT |
3,454.2000 USDT |
| 2024-04-06 |
3,342.5237 USDT |
47,735.0567 ETH |
3,317.4800 USDT |
3,306.4400 USDT |
3,398.5900 USDT |
3,351.5100 USDT |
| 2024-04-05 |
3,284.2665 USDT |
137,102.7108 ETH |
3,328.3400 USDT |
3,207.1400 USDT |
3,349.9400 USDT |
3,317.5900 USDT |
| 2024-04-04 |
3,338.6774 USDT |
147,331.6508 ETH |
3,311.0800 USDT |
3,251.0000 USDT |
3,443.9800 USDT |
3,328.2000 USDT |
| 2024-04-03 |
3,304.1302 USDT |
148,125.8374 ETH |
3,278.9100 USDT |
3,201.3600 USDT |
3,367.6000 USDT |
3,311.5500 USDT |
| 2024-04-02 |
3,321.7068 USDT |
212,463.2163 ETH |
3,504.3900 USDT |
3,210.4000 USDT |
3,506.0000 USDT |
3,278.9500 USDT |
| 2024-04-01 |
3,509.7192 USDT |
158,358.3411 ETH |
3,645.4000 USDT |
3,413.0100 USDT |
3,646.0900 USDT |
3,504.1900 USDT |
| 2024-03-31 |
3,605.0637 USDT |
78,866.5533 ETH |
3,506.1900 USDT |
3,504.8100 USDT |
3,655.6300 USDT |
3,645.3900 USDT |
| 2024-03-30 |
3,518.1909 USDT |
65,891.5204 ETH |
3,509.8600 USDT |
3,485.0900 USDT |
3,565.6800 USDT |
3,505.9700 USDT |
| 2024-03-29 |
3,532.4303 USDT |
92,787.9575 ETH |
3,561.3800 USDT |
3,473.0500 USDT |
3,584.3800 USDT |
3,509.8700 USDT |
| 2024-03-28 |
3,554.9694 USDT |
106,779.4537 ETH |
3,502.1300 USDT |
3,465.0000 USDT |
3,611.6300 USDT |
3,561.3500 USDT |
| 2024-03-27 |
3,556.5025 USDT |
152,416.8260 ETH |
3,588.1000 USDT |
3,460.4000 USDT |
3,667.1100 USDT |
3,502.0000 USDT |
| 2024-03-26 |
3,611.7264 USDT |
123,149.2178 ETH |
3,590.0700 USDT |
3,541.9700 USDT |
3,679.0000 USDT |
3,587.9300 USDT |
| 2024-03-25 |
3,534.1563 USDT |
143,154.7219 ETH |
3,455.2400 USDT |
3,420.0100 USDT |
3,661.2900 USDT |
3,590.2100 USDT |
| 2024-03-24 |
3,376.7705 USDT |
97,688.0556 ETH |
3,329.8000 USDT |
3,299.7100 USDT |
3,472.4900 USDT |
3,455.1900 USDT |
| 2024-03-23 |
3,363.6445 USDT |
105,709.5037 ETH |
3,336.9500 USDT |
3,270.4400 USDT |
3,435.0600 USDT |
3,329.3800 USDT |
| 2024-03-22 |
3,383.8241 USDT |
213,275.7026 ETH |
3,492.7700 USDT |
3,248.0000 USDT |
3,542.3200 USDT |
3,336.9400 USDT |
| 2024-03-21 |
3,507.3632 USDT |
192,912.7075 ETH |
3,516.1800 USDT |
3,411.7100 USDT |
3,586.4800 USDT |
3,492.7800 USDT |
| 2024-03-20 |
3,274.1602 USDT |
377,617.7949 ETH |
3,158.4000 USDT |
3,055.0000 USDT |
3,535.6600 USDT |
3,515.6300 USDT |
| 2024-03-19 |
3,304.6648 USDT |
381,135.4695 ETH |
3,521.0000 USDT |
3,150.1500 USDT |
3,548.0000 USDT |
3,158.4000 USDT |
| 2024-03-18 |
3,555.7526 USDT |
172,332.5313 ETH |
3,644.3700 USDT |
3,452.3000 USDT |
3,645.2000 USDT |
3,521.0100 USDT |
| 2024-03-17 |
3,553.2636 USDT |
200,454.8820 ETH |
3,523.6700 USDT |
3,412.8000 USDT |
3,679.4900 USDT |
3,644.2700 USDT |
| 2024-03-16 |
3,641.6896 USDT |
160,640.1482 ETH |
3,742.0900 USDT |
3,467.7100 USDT |
3,781.6500 USDT |
3,523.6600 USDT |
| 2024-03-15 |
3,706.8615 USDT |
305,070.7947 ETH |
3,882.0000 USDT |
3,566.0000 USDT |
3,934.5400 USDT |
3,742.0300 USDT |
| 2024-03-14 |
3,888.3796 USDT |
192,248.2769 ETH |
4,005.5400 USDT |
3,722.6800 USDT |
4,011.3100 USDT |
3,881.9900 USDT |
| 2024-03-13 |
4,007.6005 USDT |
141,016.4088 ETH |
3,980.3900 USDT |
3,931.2000 USDT |
4,081.2500 USDT |
4,005.4900 USDT |
| 2024-03-12 |
3,991.5608 USDT |
226,322.9336 ETH |
4,065.1400 USDT |
3,828.4500 USDT |
4,092.6600 USDT |
3,980.3900 USDT |
| 2024-03-11 |
3,973.9436 USDT |
216,499.8679 ETH |
3,879.0500 USDT |
3,721.3800 USDT |
4,089.0000 USDT |
4,065.1400 USDT |
| 2024-03-10 |
3,905.8359 USDT |
103,422.2594 ETH |
3,905.2000 USDT |
3,791.4200 USDT |
3,964.1500 USDT |
3,879.0500 USDT |
| 2024-03-09 |
3,906.8955 USDT |
59,017.2612 ETH |
3,883.2300 USDT |
3,870.0000 USDT |
3,941.7600 USDT |
3,905.1700 USDT |
| 2024-03-08 |
3,917.6589 USDT |
187,033.7706 ETH |
3,868.6100 USDT |
3,811.6200 USDT |
3,995.0000 USDT |
3,883.2300 USDT |
| 2024-03-07 |
3,820.5071 USDT |
124,154.6281 ETH |
3,819.6800 USDT |
3,734.9800 USDT |
3,933.4400 USDT |
3,868.6000 USDT |
| 2024-03-06 |
3,767.7828 USDT |
257,482.5708 ETH |
3,553.4200 USDT |
3,499.0000 USDT |
3,903.4000 USDT |
3,819.4900 USDT |
| 2024-03-05 |
3,589.8597 USDT |
443,250.8654 ETH |
3,627.4500 USDT |
3,179.0800 USDT |
3,821.9900 USDT |
3,553.4300 USDT |
| 2024-03-04 |
3,528.2156 USDT |
190,951.8096 ETH |
3,487.9000 USDT |
3,420.0000 USDT |
3,640.8800 USDT |
3,627.4500 USDT |