Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
251.3750 USDT |
1,428,307.9796 ETH |
254.8000 USDT |
237.9800 USDT |
264.1500 USDT |
247.9500 USDT |
| 2019-05-18 |
246.7150 USDT |
1,511,070.5715 ETH |
238.6200 USDT |
232.3400 USDT |
259.6500 USDT |
254.8100 USDT |
| 2019-05-17 |
234.2300 USDT |
1,574,126.8642 ETH |
229.8300 USDT |
224.1200 USDT |
247.8800 USDT |
238.6300 USDT |
| 2019-05-16 |
253.6300 USDT |
2,910,167.6765 ETH |
277.4100 USDT |
224.1200 USDT |
278.4900 USDT |
229.8500 USDT |
| 2019-05-15 |
257.7650 USDT |
2,640,468.3912 ETH |
238.1600 USDT |
208.4600 USDT |
279.7700 USDT |
277.3700 USDT |
| 2019-05-14 |
221.0650 USDT |
1,939,303.6141 ETH |
203.9400 USDT |
200.8000 USDT |
238.4700 USDT |
238.1900 USDT |
| 2019-05-13 |
202.4100 USDT |
1,655,163.0642 ETH |
200.9000 USDT |
192.0000 USDT |
215.6500 USDT |
203.9200 USDT |
| 2019-05-12 |
193.1900 USDT |
1,296,593.2268 ETH |
185.4800 USDT |
183.9100 USDT |
202.9000 USDT |
200.9000 USDT |
| 2019-05-11 |
188.5350 USDT |
2,361,926.1969 ETH |
191.5700 USDT |
182.7800 USDT |
205.2100 USDT |
185.5000 USDT |
| 2019-05-10 |
182.3900 USDT |
1,817,784.8923 ETH |
173.2100 USDT |
170.3600 USDT |
193.9400 USDT |
191.5700 USDT |
| 2019-05-09 |
170.7850 USDT |
1,085,372.8200 ETH |
168.3200 USDT |
166.6300 USDT |
175.6900 USDT |
173.2500 USDT |
| 2019-05-08 |
169.3350 USDT |
965,571.2183 ETH |
170.3100 USDT |
167.4400 USDT |
173.7100 USDT |
168.3600 USDT |
| 2019-05-07 |
171.8500 USDT |
1,012,088.0854 ETH |
173.4000 USDT |
164.8800 USDT |
175.3500 USDT |
170.3000 USDT |
| 2019-05-06 |
172.0000 USDT |
1,590,950.2288 ETH |
170.6000 USDT |
170.0000 USDT |
182.8800 USDT |
173.4000 USDT |
| 2019-05-05 |
166.7450 USDT |
874,353.1663 ETH |
162.9400 USDT |
159.2600 USDT |
171.1400 USDT |
170.5500 USDT |
| 2019-05-04 |
162.4950 USDT |
682,185.8214 ETH |
162.0300 USDT |
161.3200 USDT |
165.3000 USDT |
162.9600 USDT |
| 2019-05-03 |
165.1550 USDT |
846,114.8858 ETH |
168.2800 USDT |
159.9400 USDT |
171.3000 USDT |
162.0300 USDT |
| 2019-05-02 |
165.1400 USDT |
1,098,584.4241 ETH |
161.9700 USDT |
160.1400 USDT |
170.7800 USDT |
168.3100 USDT |
| 2019-05-01 |
161.1950 USDT |
673,267.1031 ETH |
160.4100 USDT |
158.4600 USDT |
162.2100 USDT |
161.9800 USDT |
| 2019-04-30 |
159.6700 USDT |
741,051.8469 ETH |
158.9300 USDT |
157.6000 USDT |
163.8400 USDT |
160.4100 USDT |
| 2019-04-29 |
156.5200 USDT |
874,518.1550 ETH |
154.1400 USDT |
153.6800 USDT |
160.2900 USDT |
158.9000 USDT |
| 2019-04-28 |
156.5700 USDT |
723,787.2835 ETH |
159.0000 USDT |
152.1000 USDT |
159.0300 USDT |
154.1400 USDT |
| 2019-04-27 |
158.3850 USDT |
668,012.8219 ETH |
157.7800 USDT |
157.6600 USDT |
162.0700 USDT |
158.9900 USDT |
| 2019-04-26 |
156.7650 USDT |
782,561.7309 ETH |
155.7300 USDT |
153.6600 USDT |
183.0000 USDT |
157.8000 USDT |
| 2019-04-25 |
159.5050 USDT |
1,497,804.7055 ETH |
163.2800 USDT |
150.0000 USDT |
164.6700 USDT |
155.7300 USDT |
| 2019-04-24 |
163.3450 USDT |
777,242.8358 ETH |
163.3900 USDT |
159.2400 USDT |
165.5000 USDT |
163.3000 USDT |
| 2019-04-23 |
168.1350 USDT |
1,069,178.9936 ETH |
172.8600 USDT |
160.1800 USDT |
173.6900 USDT |
163.4100 USDT |
| 2019-04-22 |
171.3050 USDT |
947,439.0933 ETH |
169.7600 USDT |
167.5800 USDT |
175.6700 USDT |
172.8500 USDT |
| 2019-04-21 |
168.8000 USDT |
714,341.2053 ETH |
167.8600 USDT |
166.1000 USDT |
172.0000 USDT |
169.7400 USDT |
| 2019-04-20 |
169.9850 USDT |
876,477.7375 ETH |
172.0900 USDT |
164.9100 USDT |
173.4400 USDT |
167.8800 USDT |
| 2019-04-19 |
172.0550 USDT |
783,510.6064 ETH |
172.0000 USDT |
171.0100 USDT |
177.0000 USDT |
172.1100 USDT |
| 2019-04-18 |
171.8600 USDT |
882,109.1006 ETH |
171.7100 USDT |
168.7300 USDT |
175.2000 USDT |
172.0100 USDT |
| 2019-04-17 |
168.4150 USDT |
913,293.1673 ETH |
165.1300 USDT |
163.9000 USDT |
172.9300 USDT |
171.7000 USDT |
| 2019-04-16 |
164.1450 USDT |
766,857.4618 ETH |
163.2100 USDT |
162.9600 USDT |
167.3400 USDT |
165.0800 USDT |
| 2019-04-15 |
164.4300 USDT |
966,343.7545 ETH |
165.6500 USDT |
155.6900 USDT |
165.8900 USDT |
163.2100 USDT |
| 2019-04-14 |
164.4200 USDT |
815,555.9198 ETH |
163.2000 USDT |
162.8400 USDT |
168.7300 USDT |
165.6400 USDT |
| 2019-04-13 |
163.0150 USDT |
654,879.4635 ETH |
162.8600 USDT |
161.1300 USDT |
163.9500 USDT |
163.1700 USDT |
| 2019-04-12 |
163.0800 USDT |
726,558.0028 ETH |
163.3200 USDT |
160.9300 USDT |
165.3400 USDT |
162.8400 USDT |
| 2019-04-11 |
162.7900 USDT |
1,102,615.7181 ETH |
162.2100 USDT |
158.0800 USDT |
166.2900 USDT |
163.3700 USDT |
| 2019-04-10 |
170.6550 USDT |
1,777,163.8176 ETH |
179.0800 USDT |
158.0000 USDT |
183.8800 USDT |
162.2300 USDT |
| 2019-04-09 |
177.0050 USDT |
983,210.8827 ETH |
175.0000 USDT |
174.0500 USDT |
181.5700 USDT |
179.0100 USDT |
| 2019-04-08 |
177.4600 USDT |
1,243,381.2018 ETH |
179.9500 USDT |
171.9300 USDT |
182.4900 USDT |
174.9700 USDT |
| 2019-04-07 |
173.3500 USDT |
1,862,855.9174 ETH |
166.7500 USDT |
164.7300 USDT |
185.8300 USDT |
179.9500 USDT |
| 2019-04-06 |
166.8800 USDT |
1,283,206.6743 ETH |
166.9700 USDT |
162.4100 USDT |
172.5000 USDT |
166.7900 USDT |
| 2019-04-05 |
165.2300 USDT |
913,950.1434 ETH |
163.4900 USDT |
159.7600 USDT |
167.3700 USDT |
166.9700 USDT |
| 2019-04-04 |
162.0250 USDT |
1,408,343.1101 ETH |
160.5600 USDT |
152.8100 USDT |
167.6800 USDT |
163.4900 USDT |
| 2019-04-03 |
164.4000 USDT |
2,948,687.6603 ETH |
168.2400 USDT |
149.7200 USDT |
177.8400 USDT |
160.5600 USDT |
| 2019-04-02 |
161.7500 USDT |
2,507,776.5612 ETH |
155.2800 USDT |
153.7400 USDT |
175.3000 USDT |
168.2200 USDT |
| 2019-04-01 |
148.4400 USDT |
1,888,668.0782 ETH |
141.6500 USDT |
140.0000 USDT |
159.7400 USDT |
155.2300 USDT |
| 2019-03-31 |
141.3250 USDT |
958,105.8259 ETH |
141.0000 USDT |
139.0000 USDT |
143.1000 USDT |
141.6500 USDT |