Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
141.2600 USDT |
817,760.4606 ETH |
141.5200 USDT |
140.0000 USDT |
142.5600 USDT |
141.0000 USDT |
| 2019-03-29 |
141.2800 USDT |
1,074,967.4649 ETH |
141.0400 USDT |
140.6600 USDT |
146.0200 USDT |
141.5200 USDT |
| 2019-03-28 |
139.6450 USDT |
1,000,405.1934 ETH |
138.2600 USDT |
137.2100 USDT |
142.3600 USDT |
141.0300 USDT |
| 2019-03-27 |
138.1550 USDT |
907,178.5503 ETH |
138.0500 USDT |
137.3000 USDT |
140.1000 USDT |
138.2600 USDT |
| 2019-03-26 |
135.8700 USDT |
921,892.1675 ETH |
133.6900 USDT |
133.2500 USDT |
138.9200 USDT |
138.0500 USDT |
| 2019-03-25 |
133.8100 USDT |
767,730.4676 ETH |
133.9300 USDT |
131.7200 USDT |
134.8000 USDT |
133.6900 USDT |
| 2019-03-24 |
135.2050 USDT |
717,661.4759 ETH |
136.4700 USDT |
133.7000 USDT |
136.8400 USDT |
133.9400 USDT |
| 2019-03-23 |
136.7650 USDT |
685,388.6299 ETH |
137.0400 USDT |
135.7500 USDT |
137.3200 USDT |
136.4900 USDT |
| 2019-03-22 |
136.8050 USDT |
790,514.8031 ETH |
136.5900 USDT |
135.6100 USDT |
138.1800 USDT |
137.0200 USDT |
| 2019-03-21 |
135.6700 USDT |
683,443.1885 ETH |
134.7400 USDT |
133.3200 USDT |
137.2000 USDT |
136.6000 USDT |
| 2019-03-20 |
136.4750 USDT |
750,039.7774 ETH |
138.2000 USDT |
131.5000 USDT |
139.6700 USDT |
134.7500 USDT |
| 2019-03-19 |
138.0800 USDT |
648,796.9484 ETH |
137.9700 USDT |
136.1000 USDT |
138.9900 USDT |
138.1900 USDT |
| 2019-03-18 |
137.7650 USDT |
530,724.8219 ETH |
137.5900 USDT |
136.9700 USDT |
139.4100 USDT |
137.9400 USDT |
| 2019-03-17 |
138.4800 USDT |
711,669.8579 ETH |
139.3600 USDT |
136.2400 USDT |
142.0000 USDT |
137.6000 USDT |
| 2019-03-16 |
139.7650 USDT |
595,358.8062 ETH |
140.1800 USDT |
137.1800 USDT |
141.4700 USDT |
139.3500 USDT |
| 2019-03-15 |
138.5300 USDT |
1,036,887.7712 ETH |
136.8700 USDT |
135.6800 USDT |
144.3700 USDT |
140.1900 USDT |
| 2019-03-14 |
134.5500 USDT |
711,344.7764 ETH |
132.2500 USDT |
131.8600 USDT |
137.4300 USDT |
136.8500 USDT |
| 2019-03-13 |
132.1350 USDT |
686,275.6174 ETH |
132.0600 USDT |
129.0000 USDT |
135.0300 USDT |
132.2100 USDT |
| 2019-03-12 |
132.5550 USDT |
627,697.4931 ETH |
133.0200 USDT |
130.7000 USDT |
134.0000 USDT |
132.0900 USDT |
| 2019-03-11 |
132.3634 USDT |
952,208.9313 ETH |
131.7067 USDT |
128.2000 USDT |
135.1100 USDT |
133.0200 USDT |
| 2019-03-10 |
133.4541 USDT |
1,050,826.8624 ETH |
135.2276 USDT |
131.2200 USDT |
136.4800 USDT |
131.6805 USDT |
| 2019-03-09 |
136.4050 USDT |
1,043,788.4016 ETH |
137.5367 USDT |
133.9000 USDT |
137.9893 USDT |
135.2733 USDT |
| 2019-03-08 |
137.3643 USDT |
1,228,582.8253 ETH |
137.2027 USDT |
130.6111 USDT |
139.3953 USDT |
137.5259 USDT |
| 2019-03-07 |
136.9097 USDT |
975,473.5940 ETH |
136.6000 USDT |
135.2995 USDT |
138.2317 USDT |
137.2193 USDT |
| 2019-03-06 |
137.1991 USDT |
1,031,258.9453 ETH |
137.7982 USDT |
135.1700 USDT |
139.9755 USDT |
136.6000 USDT |
| 2019-03-05 |
135.8711 USDT |
1,544,401.9748 ETH |
133.9441 USDT |
133.4100 USDT |
140.1744 USDT |
137.7981 USDT |
| 2019-03-04 |
129.8465 USDT |
1,412,411.3058 ETH |
125.6997 USDT |
124.7749 USDT |
135.0022 USDT |
133.9933 USDT |
| 2019-03-03 |
128.4999 USDT |
1,280,716.5322 ETH |
131.3000 USDT |
122.7379 USDT |
132.2282 USDT |
125.6997 USDT |
| 2019-03-02 |
131.6385 USDT |
855,951.9419 ETH |
131.9769 USDT |
130.3035 USDT |
134.5948 USDT |
131.3000 USDT |
| 2019-03-01 |
133.8620 USDT |
1,027,570.3059 ETH |
135.7403 USDT |
129.9370 USDT |
138.0000 USDT |
131.9836 USDT |
| 2019-02-28 |
136.2315 USDT |
1,083,365.7917 ETH |
136.7226 USDT |
133.5001 USDT |
138.0980 USDT |
135.7404 USDT |
| 2019-02-27 |
136.8906 USDT |
1,650,913.3316 ETH |
137.0585 USDT |
126.6666 USDT |
139.1705 USDT |
136.7226 USDT |
| 2019-02-26 |
136.7217 USDT |
1,151,226.0186 ETH |
136.3787 USDT |
133.8668 USDT |
140.0750 USDT |
137.0647 USDT |
| 2019-02-25 |
136.6892 USDT |
1,338,719.7016 ETH |
137.0000 USDT |
133.2200 USDT |
141.3999 USDT |
136.3783 USDT |
| 2019-02-24 |
138.3734 USDT |
1,572,970.1478 ETH |
139.7769 USDT |
131.3165 USDT |
141.7000 USDT |
136.9699 USDT |
| 2019-02-23 |
143.4944 USDT |
1,889,678.5603 ETH |
147.1591 USDT |
135.0017 USDT |
166.1519 USDT |
139.8296 USDT |
| 2019-02-22 |
147.2073 USDT |
479,648.2619 ETH |
147.2798 USDT |
145.8395 USDT |
148.6281 USDT |
147.1348 USDT |
| 2019-02-21 |
146.1329 USDT |
626,772.8873 ETH |
144.9839 USDT |
143.1501 USDT |
148.7847 USDT |
147.2818 USDT |
| 2019-02-20 |
145.3363 USDT |
807,131.3115 ETH |
145.6910 USDT |
142.9350 USDT |
149.8000 USDT |
144.9816 USDT |
| 2019-02-19 |
146.6549 USDT |
1,225,198.2852 ETH |
147.6341 USDT |
139.9800 USDT |
148.4723 USDT |
145.6757 USDT |
| 2019-02-18 |
145.9441 USDT |
1,138,170.5025 ETH |
144.3171 USDT |
141.8893 USDT |
150.1070 USDT |
147.5711 USDT |
| 2019-02-17 |
135.2007 USDT |
1,060,565.3849 ETH |
126.0842 USDT |
125.9938 USDT |
146.7262 USDT |
144.3171 USDT |
| 2019-02-16 |
124.7766 USDT |
609,049.8060 ETH |
123.4466 USDT |
122.3422 USDT |
130.3210 USDT |
126.1066 USDT |
| 2019-02-15 |
122.3424 USDT |
343,836.8590 ETH |
121.2000 USDT |
121.0322 USDT |
123.8749 USDT |
123.4848 USDT |
| 2019-02-14 |
121.6120 USDT |
488,516.2009 ETH |
122.0240 USDT |
120.2600 USDT |
124.2639 USDT |
121.2000 USDT |
| 2019-02-13 |
121.5120 USDT |
493,483.1723 ETH |
121.0000 USDT |
120.1000 USDT |
124.5000 USDT |
122.0240 USDT |
| 2019-02-12 |
120.6031 USDT |
575,305.9854 ETH |
120.2060 USDT |
120.1054 USDT |
126.5000 USDT |
121.0001 USDT |
| 2019-02-11 |
120.7307 USDT |
376,592.7606 ETH |
121.2554 USDT |
118.4621 USDT |
122.2120 USDT |
120.2059 USDT |
| 2019-02-10 |
119.0735 USDT |
701,428.9745 ETH |
116.8637 USDT |
116.8057 USDT |
126.0000 USDT |
121.2833 USDT |
| 2019-02-09 |
117.7860 USDT |
410,663.3651 ETH |
118.7056 USDT |
115.9198 USDT |
119.9075 USDT |
116.8664 USDT |