Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
115.7311 USDT |
740,282.0625 ETH |
112.7025 USDT |
111.7262 USDT |
128.0000 USDT |
118.7596 USDT |
| 2019-02-07 |
108.7720 USDT |
521,936.1983 ETH |
104.8480 USDT |
103.5000 USDT |
112.7926 USDT |
112.6959 USDT |
| 2019-02-06 |
104.4952 USDT |
350,834.3870 ETH |
104.1414 USDT |
103.4178 USDT |
106.5703 USDT |
104.8489 USDT |
| 2019-02-05 |
105.5638 USDT |
517,031.7975 ETH |
106.9618 USDT |
101.3554 USDT |
107.6384 USDT |
104.1657 USDT |
| 2019-02-04 |
107.3587 USDT |
292,106.3047 ETH |
107.7441 USDT |
106.7331 USDT |
108.7083 USDT |
106.9732 USDT |
| 2019-02-03 |
107.6541 USDT |
340,817.5926 ETH |
107.5747 USDT |
105.8615 USDT |
109.3287 USDT |
107.7335 USDT |
| 2019-02-02 |
107.3964 USDT |
444,300.1830 ETH |
107.1971 USDT |
106.8337 USDT |
111.2243 USDT |
107.5956 USDT |
| 2019-02-01 |
106.9886 USDT |
362,396.0719 ETH |
106.7790 USDT |
105.8500 USDT |
108.3476 USDT |
107.1982 USDT |
| 2019-01-31 |
106.6477 USDT |
454,381.5941 ETH |
106.5163 USDT |
103.8889 USDT |
108.0000 USDT |
106.7790 USDT |
| 2019-01-30 |
107.6609 USDT |
462,786.5772 ETH |
108.8026 USDT |
105.5343 USDT |
110.5800 USDT |
106.5191 USDT |
| 2019-01-29 |
107.1734 USDT |
532,173.0691 ETH |
105.5440 USDT |
103.5136 USDT |
109.7730 USDT |
108.8027 USDT |
| 2019-01-28 |
104.3481 USDT |
594,998.2673 ETH |
103.1177 USDT |
102.2403 USDT |
106.7610 USDT |
105.5785 USDT |
| 2019-01-27 |
108.2494 USDT |
769,894.5180 ETH |
113.3811 USDT |
100.9102 USDT |
114.3528 USDT |
103.1177 USDT |
| 2019-01-26 |
114.4146 USDT |
407,838.4992 ETH |
115.4503 USDT |
111.2000 USDT |
116.1400 USDT |
113.3788 USDT |
| 2019-01-25 |
115.5697 USDT |
311,796.3685 ETH |
115.6765 USDT |
114.6399 USDT |
117.9779 USDT |
115.4628 USDT |
| 2019-01-24 |
115.7411 USDT |
494,091.1842 ETH |
115.8057 USDT |
114.5000 USDT |
117.4630 USDT |
115.6765 USDT |
| 2019-01-23 |
116.0093 USDT |
388,532.6792 ETH |
116.2186 USDT |
114.0000 USDT |
117.4433 USDT |
115.8000 USDT |
| 2019-01-22 |
117.1680 USDT |
430,432.8191 ETH |
118.1458 USDT |
115.9464 USDT |
119.4778 USDT |
116.1902 USDT |
| 2019-01-21 |
117.2622 USDT |
625,419.2170 ETH |
116.4000 USDT |
111.0890 USDT |
118.5500 USDT |
118.1243 USDT |
| 2019-01-20 |
116.6693 USDT |
595,939.1973 ETH |
116.9386 USDT |
113.5369 USDT |
118.0908 USDT |
116.4000 USDT |
| 2019-01-19 |
120.0902 USDT |
698,722.9527 ETH |
123.2299 USDT |
115.8241 USDT |
123.7000 USDT |
116.9504 USDT |
| 2019-01-18 |
122.0003 USDT |
504,822.1288 ETH |
120.7804 USDT |
117.5606 USDT |
125.3038 USDT |
123.2201 USDT |
| 2019-01-17 |
120.5817 USDT |
546,926.9596 ETH |
120.3762 USDT |
118.7923 USDT |
123.0000 USDT |
120.7872 USDT |
| 2019-01-16 |
120.6688 USDT |
693,525.6768 ETH |
121.0157 USDT |
117.0000 USDT |
123.9979 USDT |
120.3219 USDT |
| 2019-01-15 |
122.9629 USDT |
777,953.3919 ETH |
124.8901 USDT |
116.0547 USDT |
126.8800 USDT |
121.0356 USDT |
| 2019-01-14 |
126.1321 USDT |
730,264.9606 ETH |
127.3787 USDT |
123.5000 USDT |
130.0131 USDT |
124.8854 USDT |
| 2019-01-13 |
124.8318 USDT |
840,838.7859 ETH |
122.2157 USDT |
112.0000 USDT |
128.0233 USDT |
127.4478 USDT |
| 2019-01-12 |
123.3978 USDT |
379,074.1098 ETH |
124.6061 USDT |
121.6200 USDT |
125.4233 USDT |
122.1894 USDT |
| 2019-01-11 |
123.9966 USDT |
559,597.0547 ETH |
123.3539 USDT |
121.7256 USDT |
126.3000 USDT |
124.6392 USDT |
| 2019-01-10 |
126.3316 USDT |
1,095,050.4028 ETH |
129.3093 USDT |
120.2373 USDT |
129.3278 USDT |
123.3539 USDT |
| 2019-01-09 |
138.7961 USDT |
1,134,114.1777 ETH |
148.2745 USDT |
127.6106 USDT |
150.0476 USDT |
129.3176 USDT |
| 2019-01-08 |
148.5539 USDT |
490,703.9742 ETH |
148.8703 USDT |
146.9231 USDT |
152.0000 USDT |
148.2374 USDT |
| 2019-01-07 |
149.6853 USDT |
658,300.3363 ETH |
150.5716 USDT |
145.2817 USDT |
152.0728 USDT |
148.7989 USDT |
| 2019-01-06 |
150.7460 USDT |
705,204.0738 ETH |
150.9203 USDT |
148.1919 USDT |
157.3277 USDT |
150.5716 USDT |
| 2019-01-05 |
152.5135 USDT |
782,544.7733 ETH |
154.0870 USDT |
147.3570 USDT |
156.3207 USDT |
150.9400 USDT |
| 2019-01-04 |
150.5949 USDT |
1,012,930.1546 ETH |
147.0202 USDT |
146.0898 USDT |
159.0899 USDT |
154.1695 USDT |
| 2019-01-03 |
147.3665 USDT |
878,144.4362 ETH |
147.7303 USDT |
143.1500 USDT |
154.7842 USDT |
147.0027 USDT |
| 2019-01-02 |
148.1456 USDT |
861,159.5040 ETH |
148.6299 USDT |
144.8133 USDT |
155.0432 USDT |
147.6613 USDT |
| 2019-01-01 |
140.7821 USDT |
971,321.2344 ETH |
132.9454 USDT |
130.9067 USDT |
152.4195 USDT |
148.6187 USDT |
| 2018-12-31 |
134.1306 USDT |
527,135.4589 ETH |
135.3058 USDT |
128.8000 USDT |
136.5773 USDT |
132.9553 USDT |
| 2018-12-30 |
135.5469 USDT |
554,340.0058 ETH |
135.7249 USDT |
132.3000 USDT |
139.0839 USDT |
135.3688 USDT |
| 2018-12-29 |
135.8023 USDT |
990,975.2909 ETH |
135.8797 USDT |
128.4899 USDT |
145.0616 USDT |
135.7249 USDT |
| 2018-12-28 |
131.2393 USDT |
1,099,339.0907 ETH |
126.5990 USDT |
126.4570 USDT |
139.0900 USDT |
135.8796 USDT |
| 2018-12-27 |
124.4530 USDT |
939,568.5727 ETH |
122.3852 USDT |
111.5932 USDT |
129.0000 USDT |
126.5207 USDT |
| 2018-12-26 |
123.3479 USDT |
801,772.6210 ETH |
124.3447 USDT |
120.0000 USDT |
131.0833 USDT |
122.3511 USDT |
| 2018-12-25 |
123.0290 USDT |
1,152,209.6236 ETH |
121.7159 USDT |
121.6786 USDT |
135.3652 USDT |
124.3420 USDT |
| 2018-12-24 |
132.9719 USDT |
1,731,318.5390 ETH |
144.2316 USDT |
120.8762 USDT |
147.7878 USDT |
121.7122 USDT |
| 2018-12-23 |
134.8963 USDT |
1,404,983.0146 ETH |
125.5611 USDT |
124.0596 USDT |
159.0000 USDT |
144.2315 USDT |
| 2018-12-22 |
118.3015 USDT |
1,406,406.4344 ETH |
111.0219 USDT |
108.5000 USDT |
131.8819 USDT |
125.5811 USDT |
| 2018-12-21 |
110.9724 USDT |
703,613.3107 ETH |
110.9201 USDT |
104.8629 USDT |
113.3361 USDT |
111.0246 USDT |