Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-20 |
109.2861 USDT |
1,348,792.2347 ETH |
107.6650 USDT |
107.0887 USDT |
117.9548 USDT |
110.9071 USDT |
| 2018-12-19 |
104.8493 USDT |
1,023,353.2794 ETH |
102.0011 USDT |
97.8833 USDT |
109.5682 USDT |
107.6975 USDT |
| 2018-12-18 |
97.9179 USDT |
1,143,980.3974 ETH |
93.8240 USDT |
92.6441 USDT |
107.4727 USDT |
102.0117 USDT |
| 2018-12-17 |
91.8379 USDT |
903,284.4325 ETH |
89.8510 USDT |
89.8425 USDT |
96.9581 USDT |
93.8248 USDT |
| 2018-12-16 |
88.0098 USDT |
696,814.3070 ETH |
86.2197 USDT |
84.2943 USDT |
91.0000 USDT |
89.7999 USDT |
| 2018-12-15 |
84.2186 USDT |
550,181.5093 ETH |
82.1826 USDT |
81.9391 USDT |
87.7076 USDT |
86.2546 USDT |
| 2018-12-14 |
83.8816 USDT |
523,292.4152 ETH |
85.5506 USDT |
82.0000 USDT |
85.7957 USDT |
82.2126 USDT |
| 2018-12-13 |
88.0090 USDT |
549,681.4006 ETH |
90.4349 USDT |
84.7426 USDT |
90.6595 USDT |
85.5831 USDT |
| 2018-12-12 |
90.4131 USDT |
406,867.2154 ETH |
90.3771 USDT |
87.8000 USDT |
92.1800 USDT |
90.4490 USDT |
| 2018-12-11 |
88.5238 USDT |
469,499.4138 ETH |
86.6703 USDT |
85.9073 USDT |
91.1300 USDT |
90.3772 USDT |
| 2018-12-10 |
87.8191 USDT |
697,504.3204 ETH |
89.0488 USDT |
85.5297 USDT |
92.0000 USDT |
86.5894 USDT |
| 2018-12-09 |
92.2935 USDT |
637,675.0182 ETH |
95.4628 USDT |
88.0797 USDT |
98.7002 USDT |
89.1241 USDT |
| 2018-12-08 |
91.9202 USDT |
849,829.4859 ETH |
88.2840 USDT |
84.6051 USDT |
96.6578 USDT |
95.5563 USDT |
| 2018-12-07 |
86.6880 USDT |
1,070,870.6263 ETH |
85.0750 USDT |
82.3092 USDT |
97.9641 USDT |
88.3009 USDT |
| 2018-12-06 |
91.7207 USDT |
1,099,348.9865 ETH |
98.3400 USDT |
82.4000 USDT |
98.7495 USDT |
85.1014 USDT |
| 2018-12-05 |
102.7318 USDT |
836,757.8197 ETH |
107.1236 USDT |
95.6674 USDT |
107.1837 USDT |
98.3400 USDT |
| 2018-12-04 |
109.6387 USDT |
390,756.9389 ETH |
112.2466 USDT |
106.5627 USDT |
112.6200 USDT |
107.0308 USDT |
| 2018-12-03 |
110.1297 USDT |
551,059.6710 ETH |
108.0000 USDT |
106.0000 USDT |
120.0000 USDT |
112.2594 USDT |
| 2018-12-02 |
112.7514 USDT |
530,590.6913 ETH |
117.4713 USDT |
107.3639 USDT |
118.5986 USDT |
108.0314 USDT |
| 2018-12-01 |
118.2001 USDT |
459,651.1537 ETH |
118.9289 USDT |
116.1000 USDT |
120.7865 USDT |
117.4713 USDT |
| 2018-11-30 |
116.3761 USDT |
544,853.6370 ETH |
113.8305 USDT |
111.3238 USDT |
120.3310 USDT |
118.9217 USDT |
| 2018-11-29 |
115.9097 USDT |
609,813.3491 ETH |
117.9989 USDT |
112.1628 USDT |
121.4284 USDT |
113.8205 USDT |
| 2018-11-28 |
119.1770 USDT |
853,833.1238 ETH |
120.3550 USDT |
116.0000 USDT |
126.7023 USDT |
117.9989 USDT |
| 2018-11-27 |
113.3268 USDT |
750,582.8892 ETH |
106.4077 USDT |
105.4410 USDT |
121.6500 USDT |
120.2458 USDT |
| 2018-11-26 |
108.5652 USDT |
820,022.9849 ETH |
110.7830 USDT |
102.5500 USDT |
114.2267 USDT |
106.3473 USDT |
| 2018-11-25 |
111.4625 USDT |
781,338.3249 ETH |
112.0586 USDT |
108.5999 USDT |
122.2000 USDT |
110.8663 USDT |
| 2018-11-24 |
118.1644 USDT |
1,294,730.5812 ETH |
124.2660 USDT |
102.3286 USDT |
124.2981 USDT |
112.0628 USDT |
| 2018-11-23 |
124.1794 USDT |
452,726.1647 ETH |
124.0928 USDT |
120.2000 USDT |
130.2361 USDT |
124.2660 USDT |
| 2018-11-22 |
128.7465 USDT |
771,574.2141 ETH |
133.3051 USDT |
119.8300 USDT |
134.0630 USDT |
124.1879 USDT |
| 2018-11-21 |
135.5356 USDT |
543,185.1712 ETH |
137.8139 USDT |
130.1034 USDT |
140.5000 USDT |
133.2573 USDT |
| 2018-11-20 |
143.5014 USDT |
1,060,500.3942 ETH |
149.2198 USDT |
126.0000 USDT |
150.4000 USDT |
137.7829 USDT |
| 2018-11-19 |
153.3477 USDT |
1,169,906.3682 ETH |
157.3760 USDT |
125.0000 USDT |
158.5000 USDT |
149.3194 USDT |
| 2018-11-18 |
167.3140 USDT |
658,319.4208 ETH |
177.2546 USDT |
152.5000 USDT |
182.9944 USDT |
157.3733 USDT |
| 2018-11-17 |
175.9077 USDT |
171,149.2236 ETH |
174.5391 USDT |
174.5106 USDT |
179.6000 USDT |
177.2763 USDT |
| 2018-11-16 |
176.6288 USDT |
205,262.9741 ETH |
178.7258 USDT |
173.3001 USDT |
180.6549 USDT |
174.5318 USDT |
| 2018-11-15 |
179.8099 USDT |
408,123.6571 ETH |
180.9166 USDT |
176.6600 USDT |
185.2448 USDT |
178.7031 USDT |
| 2018-11-14 |
186.3453 USDT |
958,424.1809 ETH |
191.6985 USDT |
171.0000 USDT |
195.6251 USDT |
180.9921 USDT |
| 2018-11-13 |
201.9344 USDT |
315,226.0403 ETH |
212.1702 USDT |
190.6001 USDT |
213.4119 USDT |
191.6985 USDT |
| 2018-11-12 |
212.7203 USDT |
205,368.3481 ETH |
213.2704 USDT |
209.6370 USDT |
213.4507 USDT |
212.1702 USDT |
| 2018-11-11 |
211.8780 USDT |
174,216.4117 ETH |
210.5539 USDT |
209.0000 USDT |
214.3068 USDT |
213.2020 USDT |
| 2018-11-10 |
212.2670 USDT |
126,385.5729 ETH |
213.9700 USDT |
209.6352 USDT |
215.5000 USDT |
210.5639 USDT |
| 2018-11-09 |
212.5692 USDT |
137,217.6030 ETH |
211.1100 USDT |
209.0000 USDT |
214.8922 USDT |
214.0284 USDT |
| 2018-11-08 |
213.1172 USDT |
200,889.6798 ETH |
215.1245 USDT |
209.4350 USDT |
215.9672 USDT |
211.1099 USDT |
| 2018-11-07 |
216.6432 USDT |
189,697.7179 ETH |
218.1629 USDT |
213.7751 USDT |
220.8141 USDT |
215.1234 USDT |
| 2018-11-06 |
217.6642 USDT |
290,310.9616 ETH |
217.1654 USDT |
214.6900 USDT |
224.9574 USDT |
218.1629 USDT |
| 2018-11-05 |
214.3700 USDT |
232,924.0141 ETH |
211.4812 USDT |
207.5000 USDT |
218.5500 USDT |
217.2587 USDT |
| 2018-11-04 |
208.7603 USDT |
273,243.0974 ETH |
205.9648 USDT |
204.8231 USDT |
218.9743 USDT |
211.5557 USDT |
| 2018-11-03 |
202.8853 USDT |
167,983.5382 ETH |
199.8703 USDT |
198.9679 USDT |
207.3426 USDT |
205.9002 USDT |
| 2018-11-02 |
201.0163 USDT |
123,847.1263 ETH |
202.1624 USDT |
199.1054 USDT |
203.0517 USDT |
199.8701 USDT |
| 2018-11-01 |
200.2954 USDT |
163,101.9721 ETH |
198.4261 USDT |
198.2723 USDT |
203.8145 USDT |
202.1646 USDT |