Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-31 |
198.9801 USDT |
121,676.0224 ETH |
199.4601 USDT |
197.6200 USDT |
199.6000 USDT |
198.5000 USDT |
| 2018-10-30 |
198.4724 USDT |
191,361.6157 ETH |
197.4802 USDT |
192.7770 USDT |
201.4641 USDT |
199.4646 USDT |
| 2018-10-29 |
197.9671 USDT |
132,702.3218 ETH |
198.4196 USDT |
195.5001 USDT |
199.0000 USDT |
197.5146 USDT |
| 2018-10-28 |
201.6815 USDT |
189,119.6852 ETH |
204.9757 USDT |
194.9001 USDT |
205.6000 USDT |
198.3872 USDT |
| 2018-10-27 |
204.2970 USDT |
106,264.4854 ETH |
203.6835 USDT |
203.2000 USDT |
205.7400 USDT |
204.9105 USDT |
| 2018-10-26 |
203.9869 USDT |
100,180.4088 ETH |
204.2889 USDT |
203.1700 USDT |
205.8386 USDT |
203.6849 USDT |
| 2018-10-25 |
204.2127 USDT |
159,121.8486 ETH |
204.1142 USDT |
202.8000 USDT |
209.0931 USDT |
204.3112 USDT |
| 2018-10-24 |
204.9297 USDT |
135,820.8090 ETH |
205.7454 USDT |
202.8408 USDT |
206.7109 USDT |
204.1140 USDT |
| 2018-10-23 |
204.8353 USDT |
139,728.2047 ETH |
203.9152 USDT |
203.9056 USDT |
207.6000 USDT |
205.7554 USDT |
| 2018-10-22 |
205.0175 USDT |
149,921.9082 ETH |
206.1296 USDT |
202.8024 USDT |
207.7992 USDT |
203.9053 USDT |
| 2018-10-21 |
208.1795 USDT |
161,131.0308 ETH |
210.2178 USDT |
205.0850 USDT |
210.2763 USDT |
206.1411 USDT |
| 2018-10-20 |
208.8052 USDT |
131,199.8725 ETH |
207.3925 USDT |
206.8891 USDT |
212.1858 USDT |
210.2178 USDT |
| 2018-10-19 |
206.7451 USDT |
137,815.1205 ETH |
206.0665 USDT |
203.3000 USDT |
209.8386 USDT |
207.4237 USDT |
| 2018-10-18 |
207.9906 USDT |
217,034.4719 ETH |
209.9146 USDT |
200.0000 USDT |
210.0000 USDT |
206.0665 USDT |
| 2018-10-17 |
211.8203 USDT |
146,463.7556 ETH |
213.7259 USDT |
207.4400 USDT |
215.2100 USDT |
209.9146 USDT |
| 2018-10-16 |
213.6816 USDT |
182,114.7192 ETH |
213.6384 USDT |
210.2739 USDT |
217.7238 USDT |
213.7247 USDT |
| 2018-10-15 |
215.1960 USDT |
218,331.5852 ETH |
216.7278 USDT |
209.2222 USDT |
219.4900 USDT |
213.6641 USDT |
| 2018-10-14 |
209.3315 USDT |
673,677.6882 ETH |
202.0129 USDT |
194.3394 USDT |
239.0000 USDT |
216.6500 USDT |
| 2018-10-13 |
201.5083 USDT |
163,444.8555 ETH |
201.0136 USDT |
199.6500 USDT |
203.4531 USDT |
202.0029 USDT |
| 2018-10-12 |
200.2035 USDT |
194,220.2133 ETH |
199.3845 USDT |
195.8648 USDT |
202.9722 USDT |
201.0225 USDT |
| 2018-10-11 |
200.2269 USDT |
406,780.6062 ETH |
201.0725 USDT |
188.0858 USDT |
203.9280 USDT |
199.3812 USDT |
| 2018-10-10 |
213.1271 USDT |
561,471.6634 ETH |
225.1829 USDT |
195.0000 USDT |
228.0000 USDT |
201.0713 USDT |
| 2018-10-09 |
226.7396 USDT |
174,451.0934 ETH |
228.3063 USDT |
224.3870 USDT |
229.3906 USDT |
225.1729 USDT |
| 2018-10-08 |
228.9883 USDT |
212,443.5042 ETH |
229.6726 USDT |
226.6437 USDT |
232.0000 USDT |
228.3039 USDT |
| 2018-10-07 |
226.5507 USDT |
245,136.0703 ETH |
223.5675 USDT |
223.0000 USDT |
232.1000 USDT |
229.5339 USDT |
| 2018-10-06 |
224.3893 USDT |
131,589.8727 ETH |
225.2121 USDT |
221.0369 USDT |
226.4515 USDT |
223.5664 USDT |
| 2018-10-05 |
224.9862 USDT |
218,352.3668 ETH |
224.6772 USDT |
222.6000 USDT |
232.1481 USDT |
225.2952 USDT |
| 2018-10-04 |
224.5972 USDT |
253,470.3449 ETH |
224.4556 USDT |
219.5513 USDT |
225.7681 USDT |
224.7388 USDT |
| 2018-10-03 |
223.1112 USDT |
253,191.9209 ETH |
221.6726 USDT |
216.6220 USDT |
227.1287 USDT |
224.5498 USDT |
| 2018-10-02 |
224.6823 USDT |
332,471.9779 ETH |
227.7191 USDT |
216.3583 USDT |
228.5000 USDT |
221.6455 USDT |
| 2018-10-01 |
227.7704 USDT |
226,814.8752 ETH |
227.8808 USDT |
226.0176 USDT |
232.2057 USDT |
227.6600 USDT |
| 2018-09-30 |
230.6093 USDT |
357,398.3028 ETH |
233.3396 USDT |
224.5560 USDT |
236.0000 USDT |
227.8789 USDT |
| 2018-09-29 |
232.7293 USDT |
351,810.0895 ETH |
232.1083 USDT |
228.6401 USDT |
239.0000 USDT |
233.3503 USDT |
| 2018-09-28 |
229.0599 USDT |
588,104.1995 ETH |
226.0406 USDT |
214.0000 USDT |
239.4998 USDT |
232.0792 USDT |
| 2018-09-27 |
221.5064 USDT |
452,963.0426 ETH |
216.9692 USDT |
216.9002 USDT |
235.0000 USDT |
226.0436 USDT |
| 2018-09-26 |
218.4798 USDT |
364,450.3747 ETH |
219.9903 USDT |
210.2634 USDT |
221.7426 USDT |
216.9692 USDT |
| 2018-09-25 |
215.1046 USDT |
481,119.5133 ETH |
210.2444 USDT |
206.0000 USDT |
222.8841 USDT |
219.9648 USDT |
| 2018-09-24 |
221.6468 USDT |
528,170.1395 ETH |
233.0504 USDT |
203.7016 USDT |
237.3784 USDT |
210.2432 USDT |
| 2018-09-23 |
237.3797 USDT |
354,046.7231 ETH |
241.7103 USDT |
230.1500 USDT |
246.2393 USDT |
233.0491 USDT |
| 2018-09-22 |
240.5900 USDT |
323,510.0597 ETH |
239.4696 USDT |
235.9462 USDT |
249.6000 USDT |
241.7103 USDT |
| 2018-09-21 |
232.6978 USDT |
587,836.7608 ETH |
226.0468 USDT |
226.0084 USDT |
255.0000 USDT |
239.3487 USDT |
| 2018-09-20 |
218.3101 USDT |
596,252.1977 ETH |
210.3535 USDT |
206.5000 USDT |
231.9999 USDT |
226.2666 USDT |
| 2018-09-19 |
210.0461 USDT |
414,756.0934 ETH |
209.7393 USDT |
198.0000 USDT |
215.4125 USDT |
210.3528 USDT |
| 2018-09-18 |
210.6368 USDT |
391,483.2728 ETH |
211.5374 USDT |
203.0000 USDT |
215.2903 USDT |
209.7362 USDT |
| 2018-09-17 |
208.8273 USDT |
651,304.8071 ETH |
206.2064 USDT |
192.3458 USDT |
214.7850 USDT |
211.4481 USDT |
| 2018-09-16 |
211.9257 USDT |
546,899.7490 ETH |
217.4564 USDT |
202.7477 USDT |
224.9700 USDT |
206.3949 USDT |
| 2018-09-15 |
220.7186 USDT |
437,354.5168 ETH |
223.9246 USDT |
207.0000 USDT |
227.0000 USDT |
217.5126 USDT |
| 2018-09-14 |
216.0978 USDT |
575,558.2234 ETH |
208.1956 USDT |
208.1176 USDT |
226.6000 USDT |
224.0000 USDT |
| 2018-09-13 |
205.5030 USDT |
741,781.7650 ETH |
202.8110 USDT |
200.9901 USDT |
223.9100 USDT |
208.1950 USDT |
| 2018-09-12 |
187.1432 USDT |
615,873.7436 ETH |
171.6161 USDT |
170.4519 USDT |
208.0516 USDT |
202.6703 USDT |