Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-11 |
178.0423 USDT |
640,337.1571 ETH |
184.4684 USDT |
167.2900 USDT |
186.6342 USDT |
171.6161 USDT |
| 2018-09-10 |
189.6674 USDT |
428,858.9643 ETH |
194.8653 USDT |
182.7711 USDT |
199.2448 USDT |
184.4694 USDT |
| 2018-09-09 |
198.2063 USDT |
444,321.9455 ETH |
201.5575 USDT |
192.0343 USDT |
203.8395 USDT |
194.8550 USDT |
| 2018-09-08 |
208.9538 USDT |
706,228.3148 ETH |
216.3500 USDT |
184.7084 USDT |
216.6347 USDT |
201.5575 USDT |
| 2018-09-07 |
216.2086 USDT |
277,701.1285 ETH |
216.0630 USDT |
214.3399 USDT |
221.1888 USDT |
216.3541 USDT |
| 2018-09-06 |
221.3658 USDT |
442,149.7266 ETH |
226.6919 USDT |
213.0500 USDT |
234.5944 USDT |
216.0397 USDT |
| 2018-09-05 |
241.3421 USDT |
773,786.0659 ETH |
256.0241 USDT |
210.1001 USDT |
257.0528 USDT |
226.6600 USDT |
| 2018-09-04 |
272.8464 USDT |
465,938.7763 ETH |
289.6288 USDT |
251.0000 USDT |
289.9988 USDT |
256.0639 USDT |
| 2018-09-03 |
289.5963 USDT |
237,491.8025 ETH |
289.6602 USDT |
283.0000 USDT |
293.1000 USDT |
289.5324 USDT |
| 2018-09-02 |
290.7104 USDT |
204,458.8631 ETH |
291.6668 USDT |
286.0329 USDT |
296.9000 USDT |
289.7539 USDT |
| 2018-09-01 |
293.9465 USDT |
301,346.2271 ETH |
296.2695 USDT |
289.0000 USDT |
302.0000 USDT |
291.6234 USDT |
| 2018-08-31 |
287.2795 USDT |
279,856.4262 ETH |
278.2436 USDT |
277.8441 USDT |
298.5774 USDT |
296.3154 USDT |
| 2018-08-30 |
278.4317 USDT |
201,089.3552 ETH |
278.6198 USDT |
272.2172 USDT |
286.5000 USDT |
278.2436 USDT |
| 2018-08-29 |
282.7255 USDT |
229,296.9297 ETH |
286.8900 USDT |
274.8000 USDT |
292.2828 USDT |
278.5609 USDT |
| 2018-08-28 |
287.6711 USDT |
202,071.1618 ETH |
288.5204 USDT |
284.5783 USDT |
298.8662 USDT |
286.8217 USDT |
| 2018-08-27 |
282.8354 USDT |
203,606.8102 ETH |
277.1394 USDT |
276.0257 USDT |
292.1963 USDT |
288.5313 USDT |
| 2018-08-26 |
275.4549 USDT |
168,646.4647 ETH |
273.7456 USDT |
271.3834 USDT |
279.5000 USDT |
277.1642 USDT |
| 2018-08-25 |
276.8105 USDT |
202,639.3230 ETH |
279.8959 USDT |
269.1787 USDT |
280.6879 USDT |
273.7251 USDT |
| 2018-08-24 |
275.9340 USDT |
250,163.8079 ETH |
271.9955 USDT |
271.9013 USDT |
283.0000 USDT |
279.8725 USDT |
| 2018-08-23 |
271.9170 USDT |
226,123.9345 ETH |
271.8384 USDT |
270.0123 USDT |
279.9800 USDT |
271.9955 USDT |
| 2018-08-22 |
273.9280 USDT |
293,672.9343 ETH |
275.9403 USDT |
259.5000 USDT |
277.5480 USDT |
271.9156 USDT |
| 2018-08-21 |
275.7076 USDT |
251,083.1592 ETH |
275.4748 USDT |
271.0000 USDT |
298.9000 USDT |
275.9403 USDT |
| 2018-08-20 |
280.8535 USDT |
281,471.8811 ETH |
286.2730 USDT |
269.6023 USDT |
292.0000 USDT |
275.4339 USDT |
| 2018-08-19 |
293.4060 USDT |
238,017.4855 ETH |
300.5314 USDT |
282.1000 USDT |
303.9000 USDT |
286.2806 USDT |
| 2018-08-18 |
295.3677 USDT |
228,922.0253 ETH |
290.2682 USDT |
282.3588 USDT |
306.5729 USDT |
300.4671 USDT |
| 2018-08-17 |
293.0649 USDT |
321,159.6683 ETH |
295.6499 USDT |
284.0000 USDT |
321.0000 USDT |
290.4799 USDT |
| 2018-08-16 |
293.5958 USDT |
417,018.3635 ETH |
291.5417 USDT |
281.1237 USDT |
304.7000 USDT |
295.6499 USDT |
| 2018-08-15 |
292.4332 USDT |
396,581.9014 ETH |
293.3471 USDT |
277.0876 USDT |
304.0000 USDT |
291.5193 USDT |
| 2018-08-14 |
276.6476 USDT |
393,128.0244 ETH |
259.9480 USDT |
253.0000 USDT |
295.4700 USDT |
293.3471 USDT |
| 2018-08-13 |
280.2773 USDT |
679,685.0571 ETH |
300.5546 USDT |
250.3136 USDT |
303.0215 USDT |
260.0000 USDT |
| 2018-08-12 |
311.1526 USDT |
218,053.3334 ETH |
321.7100 USDT |
296.0000 USDT |
325.8000 USDT |
300.5951 USDT |
| 2018-08-11 |
315.3454 USDT |
241,576.3584 ETH |
308.9507 USDT |
304.5978 USDT |
330.0000 USDT |
321.7400 USDT |
| 2018-08-10 |
334.6404 USDT |
322,861.0651 ETH |
360.3300 USDT |
303.5623 USDT |
360.7100 USDT |
308.9507 USDT |
| 2018-08-09 |
361.4023 USDT |
196,519.3344 ETH |
362.4745 USDT |
355.7015 USDT |
369.5617 USDT |
360.3300 USDT |
| 2018-08-08 |
364.8237 USDT |
247,233.1979 ETH |
366.9716 USDT |
347.0000 USDT |
367.8100 USDT |
362.6758 USDT |
| 2018-08-07 |
388.0449 USDT |
340,009.7192 ETH |
409.2656 USDT |
356.8130 USDT |
409.8600 USDT |
366.8242 USDT |
| 2018-08-06 |
407.8708 USDT |
150,784.9746 ETH |
406.7324 USDT |
401.7242 USDT |
410.8400 USDT |
409.0091 USDT |
| 2018-08-05 |
406.3614 USDT |
132,444.9709 ETH |
405.9702 USDT |
404.1064 USDT |
412.9288 USDT |
406.7525 USDT |
| 2018-08-04 |
405.5100 USDT |
128,178.6017 ETH |
404.9163 USDT |
400.3612 USDT |
410.0000 USDT |
406.1037 USDT |
| 2018-08-03 |
409.4828 USDT |
150,534.3204 ETH |
414.0693 USDT |
402.2000 USDT |
419.7920 USDT |
404.8963 USDT |
| 2018-08-02 |
413.0288 USDT |
182,986.4881 ETH |
411.9882 USDT |
398.0000 USDT |
415.4700 USDT |
414.0693 USDT |
| 2018-08-01 |
416.6463 USDT |
195,407.3569 ETH |
421.3043 USDT |
407.4915 USDT |
424.9000 USDT |
411.9882 USDT |
| 2018-07-31 |
425.4436 USDT |
232,493.5841 ETH |
429.5371 USDT |
411.0000 USDT |
435.8011 USDT |
421.3500 USDT |
| 2018-07-30 |
442.9846 USDT |
240,794.8583 ETH |
456.2329 USDT |
427.9095 USDT |
458.4460 USDT |
429.7362 USDT |
| 2018-07-29 |
461.9539 USDT |
127,375.3405 ETH |
467.4459 USDT |
455.3000 USDT |
471.0000 USDT |
456.4619 USDT |
| 2018-07-28 |
465.5030 USDT |
104,689.6442 ETH |
463.5600 USDT |
461.3660 USDT |
471.9999 USDT |
467.4459 USDT |
| 2018-07-27 |
464.9891 USDT |
119,065.1653 ETH |
466.4362 USDT |
461.1800 USDT |
474.0000 USDT |
463.5420 USDT |
| 2018-07-26 |
470.8672 USDT |
173,399.0310 ETH |
475.2982 USDT |
457.0000 USDT |
482.0526 USDT |
466.4362 USDT |
| 2018-07-25 |
471.4013 USDT |
152,076.5182 ETH |
467.7726 USDT |
466.8010 USDT |
484.7998 USDT |
475.0300 USDT |
| 2018-07-24 |
471.2359 USDT |
186,003.3791 ETH |
474.6992 USDT |
464.2649 USDT |
485.3202 USDT |
467.7726 USDT |