Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-03 |
604.8967 USDT |
150,238.0210 ETH |
623.2168 USDT |
581.3118 USDT |
625.7393 USDT |
586.5766 USDT |
| 2018-06-02 |
606.9210 USDT |
150,248.9036 ETH |
590.6645 USDT |
586.1828 USDT |
630.0000 USDT |
623.1774 USDT |
| 2018-06-01 |
583.1884 USDT |
151,258.5988 ETH |
575.9043 USDT |
565.5943 USDT |
598.1859 USDT |
590.4724 USDT |
| 2018-05-31 |
576.2140 USDT |
172,804.8437 ETH |
576.5237 USDT |
567.1000 USDT |
589.9188 USDT |
575.9043 USDT |
| 2018-05-30 |
562.8360 USDT |
174,396.2142 ETH |
549.4528 USDT |
541.7710 USDT |
579.1587 USDT |
576.2192 USDT |
| 2018-05-29 |
552.7325 USDT |
223,115.6106 ETH |
556.0121 USDT |
546.0000 USDT |
585.6600 USDT |
549.4528 USDT |
| 2018-05-28 |
543.7764 USDT |
247,348.2834 ETH |
530.9807 USDT |
507.1949 USDT |
571.8000 USDT |
556.5721 USDT |
| 2018-05-27 |
551.5809 USDT |
204,759.7750 ETH |
571.7706 USDT |
521.6900 USDT |
575.9800 USDT |
531.3912 USDT |
| 2018-05-26 |
587.8378 USDT |
157,949.0020 ETH |
603.5000 USDT |
564.6855 USDT |
606.9800 USDT |
572.1755 USDT |
| 2018-05-25 |
601.2208 USDT |
150,326.3269 ETH |
598.9211 USDT |
568.4482 USDT |
606.6200 USDT |
603.5205 USDT |
| 2018-05-24 |
596.9968 USDT |
208,704.0635 ETH |
594.5152 USDT |
579.0000 USDT |
618.0000 USDT |
599.4783 USDT |
| 2018-05-23 |
597.3072 USDT |
284,322.6731 ETH |
599.0930 USDT |
546.7815 USDT |
609.9904 USDT |
595.5214 USDT |
| 2018-05-22 |
639.2212 USDT |
176,577.1746 ETH |
680.0001 USDT |
592.2698 USDT |
682.3596 USDT |
598.4422 USDT |
| 2018-05-21 |
690.8585 USDT |
130,248.2359 ETH |
700.9355 USDT |
675.0000 USDT |
736.0000 USDT |
680.7815 USDT |
| 2018-05-20 |
707.2707 USDT |
129,529.8475 ETH |
713.9795 USDT |
694.1237 USDT |
723.8658 USDT |
700.5619 USDT |
| 2018-05-19 |
709.5239 USDT |
131,329.6887 ETH |
705.2504 USDT |
684.1995 USDT |
717.7299 USDT |
713.7974 USDT |
| 2018-05-18 |
690.7912 USDT |
165,504.2021 ETH |
676.3320 USDT |
670.0200 USDT |
717.9999 USDT |
705.2504 USDT |
| 2018-05-17 |
691.1560 USDT |
176,912.5584 ETH |
705.9999 USDT |
656.1113 USDT |
707.9867 USDT |
676.3120 USDT |
| 2018-05-16 |
701.7210 USDT |
174,310.0105 ETH |
697.4420 USDT |
689.2600 USDT |
720.0000 USDT |
705.9999 USDT |
| 2018-05-15 |
708.2791 USDT |
212,653.9833 ETH |
718.7655 USDT |
675.0000 USDT |
727.5000 USDT |
697.7926 USDT |
| 2018-05-14 |
725.3941 USDT |
240,183.5107 ETH |
733.1773 USDT |
707.4203 USDT |
741.9229 USDT |
717.6109 USDT |
| 2018-05-13 |
729.5986 USDT |
250,584.2953 ETH |
726.0000 USDT |
685.9000 USDT |
740.5127 USDT |
733.1972 USDT |
| 2018-05-12 |
691.8894 USDT |
211,014.5056 ETH |
657.9428 USDT |
650.5901 USDT |
728.0945 USDT |
725.8359 USDT |
| 2018-05-11 |
669.8214 USDT |
287,505.3275 ETH |
681.7000 USDT |
631.0000 USDT |
693.3799 USDT |
657.9428 USDT |
| 2018-05-10 |
722.0983 USDT |
294,073.8650 ETH |
763.0000 USDT |
666.5000 USDT |
766.0225 USDT |
681.1966 USDT |
| 2018-05-09 |
755.7600 USDT |
168,598.5845 ETH |
748.5200 USDT |
744.0000 USDT |
769.0000 USDT |
762.9999 USDT |
| 2018-05-08 |
743.0400 USDT |
175,394.1075 ETH |
737.5200 USDT |
710.7400 USDT |
757.8106 USDT |
748.5600 USDT |
| 2018-05-07 |
733.2311 USDT |
255,213.8724 ETH |
728.7200 USDT |
720.5400 USDT |
777.0000 USDT |
737.7422 USDT |
| 2018-05-06 |
751.9242 USDT |
488,630.5280 ETH |
775.0000 USDT |
701.2200 USDT |
798.9000 USDT |
728.8483 USDT |
| 2018-05-05 |
798.0041 USDT |
251,417.0847 ETH |
820.8353 USDT |
754.4903 USDT |
841.2533 USDT |
775.1729 USDT |
| 2018-05-04 |
798.4177 USDT |
189,749.2556 ETH |
776.0000 USDT |
768.0000 USDT |
831.9599 USDT |
820.8353 USDT |
| 2018-05-03 |
762.4598 USDT |
212,171.8400 ETH |
748.9196 USDT |
747.9132 USDT |
811.3122 USDT |
776.0000 USDT |
| 2018-05-02 |
716.0298 USDT |
202,213.5343 ETH |
683.8591 USDT |
672.0401 USDT |
757.5412 USDT |
748.2005 USDT |
| 2018-05-01 |
666.4296 USDT |
186,421.9667 ETH |
649.0001 USDT |
649.0001 USDT |
688.0000 USDT |
683.8591 USDT |
| 2018-04-30 |
666.3225 USDT |
216,263.0670 ETH |
683.3000 USDT |
628.5224 USDT |
687.5629 USDT |
649.3450 USDT |
| 2018-04-29 |
683.9990 USDT |
38,328.5130 ETH |
683.7100 USDT |
665.2000 USDT |
700.6200 USDT |
689.9900 USDT |
| 2018-04-28 |
676.3282 USDT |
34,473.2127 ETH |
644.0700 USDT |
640.0000 USDT |
694.9900 USDT |
684.0600 USDT |
| 2018-04-27 |
666.5193 USDT |
43,665.4657 ETH |
662.0000 USDT |
641.0000 USDT |
688.0000 USDT |
644.1900 USDT |
| 2018-04-26 |
628.5610 USDT |
53,355.5271 ETH |
617.2400 USDT |
600.0000 USDT |
666.0000 USDT |
662.0000 USDT |
| 2018-04-25 |
641.1028 USDT |
89,659.5131 ETH |
702.6700 USDT |
596.0200 USDT |
703.0000 USDT |
618.0100 USDT |
| 2018-04-24 |
687.2676 USDT |
53,713.0132 ETH |
644.6100 USDT |
643.7000 USDT |
713.0900 USDT |
702.5100 USDT |
| 2018-04-23 |
637.8502 USDT |
33,877.6337 ETH |
620.7800 USDT |
618.1600 USDT |
648.8900 USDT |
644.4600 USDT |
| 2018-04-22 |
622.3007 USDT |
35,500.8939 ETH |
604.8200 USDT |
590.6300 USDT |
642.9100 USDT |
620.9100 USDT |
| 2018-04-21 |
601.1367 USDT |
44,799.4523 ETH |
616.5000 USDT |
574.1300 USDT |
624.6000 USDT |
604.7700 USDT |
| 2018-04-20 |
584.1610 USDT |
43,673.9403 ETH |
568.5300 USDT |
557.9400 USDT |
621.0000 USDT |
616.5800 USDT |
| 2018-04-19 |
542.0689 USDT |
31,165.5801 ETH |
525.7000 USDT |
521.0000 USDT |
570.0000 USDT |
568.5300 USDT |
| 2018-04-18 |
514.4486 USDT |
24,343.3193 ETH |
503.1200 USDT |
501.8800 USDT |
527.4900 USDT |
525.7900 USDT |
| 2018-04-17 |
510.5953 USDT |
24,084.7041 ETH |
511.1900 USDT |
501.3400 USDT |
521.0000 USDT |
503.3000 USDT |
| 2018-04-16 |
512.2610 USDT |
29,068.4496 ETH |
533.7300 USDT |
498.0100 USDT |
537.9900 USDT |
511.2000 USDT |
| 2018-04-15 |
518.0790 USDT |
28,747.7469 ETH |
502.2300 USDT |
502.2300 USDT |
534.0000 USDT |
533.0000 USDT |