Crypto exchange OKEx

Market Ethereum (ETH) / Tether (USDT)

Identifier on OKEx: ETH-USDT
12...474849
Date Price Volume Open Low High Close
2018-02-23 844.7974 USDT 41,244.7189 ETH 800.5900 USDT 785.0000 USDT 882.3200 USDT 855.2400 USDT
2018-02-22 827.3985 USDT 37,397.0278 ETH 836.5100 USDT 787.1600 USDT 870.1800 USDT 800.5900 USDT
2018-02-21 869.0900 USDT 43,285.8798 ETH 883.9600 USDT 816.2100 USDT 905.4500 USDT 836.5100 USDT
2018-02-20 937.0107 USDT 40,626.3979 ETH 940.6200 USDT 875.9900 USDT 959.9700 USDT 883.9600 USDT
2018-02-19 938.5580 USDT 37,331.5412 ETH 913.6800 USDT 910.0000 USDT 955.0100 USDT 941.0700 USDT
2018-02-18 933.9215 USDT 43,092.4828 ETH 967.0200 USDT 901.9700 USDT 980.0000 USDT 912.1200 USDT
2018-02-17 959.1260 USDT 40,687.7461 ETH 936.5000 USDT 931.9600 USDT 970.0000 USDT 968.4400 USDT
2018-02-16 926.6464 USDT 37,229.5945 ETH 925.0000 USDT 903.2500 USDT 945.0000 USDT 936.0000 USDT
2018-02-15 925.3155 USDT 39,244.4106 ETH 918.0000 USDT 898.7200 USDT 943.1000 USDT 925.5600 USDT
2018-02-14 876.2963 USDT 41,885.6677 ETH 842.5000 USDT 837.2700 USDT 922.9900 USDT 919.9900 USDT
2018-02-13 839.5724 USDT 45,122.1053 ETH 865.9900 USDT 818.1800 USDT 869.0000 USDT 840.2700 USDT
2018-02-12 854.9336 USDT 51,902.6562 ETH 811.5700 USDT 810.0000 USDT 875.0000 USDT 865.0000 USDT
2018-02-11 812.3778 USDT 59,858.6560 ETH 850.4700 USDT 777.0000 USDT 853.8800 USDT 811.8200 USDT
2018-02-10 860.6854 USDT 38,270.9311 ETH 877.1800 USDT 815.4700 USDT 906.0000 USDT 850.4700 USDT
2018-02-09 824.3547 USDT 29,596.5282 ETH 813.4200 USDT 777.5000 USDT 880.0000 USDT 878.0700 USDT
2018-02-08 812.2167 USDT 24,135.6339 ETH 753.9600 USDT 752.0000 USDT 846.8800 USDT 813.7500 USDT
2018-02-07 772.1701 USDT 49,733.8680 ETH 780.9300 USDT 709.0000 USDT 849.7200 USDT 753.9600 USDT
2018-02-06 674.3301 USDT 173,439.5252 ETH 701.2500 USDT 575.0000 USDT 797.1900 USDT 780.9300 USDT
2018-02-05 750.3022 USDT 106,796.7115 ETH 825.3600 USDT 641.1000 USDT 858.8700 USDT 701.2500 USDT
2018-02-04 871.7301 USDT 41,773.3258 ETH 972.4300 USDT 793.0400 USDT 973.9800 USDT 825.1200 USDT
2018-02-03 943.8453 USDT 33,559.1838 ETH 922.9500 USDT 855.7400 USDT 995.0000 USDT 972.1400 USDT
2018-02-02 928.5191 USDT 104,641.3256 ETH 1,040.9000 USDT 790.0000 USDT 1,046.2400 USDT 923.1700 USDT
2018-02-01 1,092.8338 USDT 73,072.8989 ETH 1,124.5400 USDT 989.8900 USDT 1,161.0000 USDT 1,040.5000 USDT
2018-01-31 1,091.6395 USDT 52,898.9903 ETH 1,081.1400 USDT 1,030.0000 USDT 1,131.7300 USDT 1,124.7800 USDT
2018-01-30 1,124.9081 USDT 70,885.7032 ETH 1,177.9200 USDT 1,050.0000 USDT 1,186.8200 USDT 1,081.1400 USDT
2018-01-29 1,198.0607 USDT 40,777.0562 ETH 1,245.5900 USDT 1,163.5100 USDT 1,257.4500 USDT 1,177.9200 USDT
2018-01-28 1,199.9474 USDT 53,528.7046 ETH 1,114.4600 USDT 1,111.0900 USDT 1,269.0700 USDT 1,245.5900 USDT
2018-01-27 1,076.0930 USDT 37,505.5244 ETH 1,051.3400 USDT 1,035.0100 USDT 1,124.4900 USDT 1,114.4600 USDT
2018-01-26 1,037.6086 USDT 43,158.0825 ETH 1,053.6000 USDT 993.0000 USDT 1,081.0900 USDT 1,051.3400 USDT
2018-01-25 1,068.1582 USDT 43,253.0737 ETH 1,061.4800 USDT 1,032.3600 USDT 1,108.5000 USDT 1,052.7600 USDT
2018-01-24 1,011.3680 USDT 32,519.5825 ETH 983.7400 USDT 954.9800 USDT 1,067.5200 USDT 1,061.4800 USDT
2018-01-23 970.2591 USDT 49,689.1373 ETH 996.2200 USDT 911.0900 USDT 1,022.4000 USDT 984.1100 USDT
2018-01-22 1,003.0394 USDT 49,438.9781 ETH 1,046.7000 USDT 916.9700 USDT 1,082.1500 USDT 995.9900 USDT
2018-01-21 1,076.5716 USDT 40,482.8308 ETH 1,144.2000 USDT 1,008.1000 USDT 1,147.0000 USDT 1,046.2500 USDT
2018-01-20 1,115.2723 USDT 28,564.1543 ETH 1,029.8300 USDT 1,001.0000 USDT 1,161.5600 USDT 1,144.5300 USDT
2018-01-19 1,022.8379 USDT 39,551.8390 ETH 995.4400 USDT 952.0000 USDT 1,077.6600 USDT 1,029.8300 USDT
2018-01-18 1,010.5187 USDT 67,172.7898 ETH 1,004.5300 USDT 930.3800 USDT 1,071.4100 USDT 995.5100 USDT
2018-01-17 908.3284 USDT 115,780.5512 ETH 1,012.4700 USDT 766.0100 USDT 1,080.6100 USDT 1,004.8100 USDT
2018-01-16 1,089.6385 USDT 111,623.7955 ETH 1,274.6100 USDT 853.0000 USDT 1,277.7400 USDT 1,012.4700 USDT
2018-01-15 1,311.1897 USDT 45,898.7088 ETH 1,339.6900 USDT 1,232.0000 USDT 1,376.0000 USDT 1,274.6100 USDT
2018-01-14 926.9113 USDT 92,134.7085 ETH 1,380.8300 USDT 1,199.0000 USDT 1,386.8200 USDT 1,339.6900 USDT
2018-01-13 1,344.2233 USDT 63,341.0591 ETH 1,252.4300 USDT 1,252.4300 USDT 1,418.0000 USDT 1,380.0000 USDT
2018-01-12 1,210.8361 USDT 56,689.9970 ETH 1,143.5300 USDT 1,092.1100 USDT 1,280.9900 USDT 1,252.4300 USDT
2018-01-11 1,194.6392 USDT 31,873.0731 ETH 1,197.7200 USDT 1,110.1300 USDT 1,247.9600 USDT 1,143.5300 USDT
12...474849