Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-23 |
844.7974 USDT |
41,244.7189 ETH |
800.5900 USDT |
785.0000 USDT |
882.3200 USDT |
855.2400 USDT |
| 2018-02-22 |
827.3985 USDT |
37,397.0278 ETH |
836.5100 USDT |
787.1600 USDT |
870.1800 USDT |
800.5900 USDT |
| 2018-02-21 |
869.0900 USDT |
43,285.8798 ETH |
883.9600 USDT |
816.2100 USDT |
905.4500 USDT |
836.5100 USDT |
| 2018-02-20 |
937.0107 USDT |
40,626.3979 ETH |
940.6200 USDT |
875.9900 USDT |
959.9700 USDT |
883.9600 USDT |
| 2018-02-19 |
938.5580 USDT |
37,331.5412 ETH |
913.6800 USDT |
910.0000 USDT |
955.0100 USDT |
941.0700 USDT |
| 2018-02-18 |
933.9215 USDT |
43,092.4828 ETH |
967.0200 USDT |
901.9700 USDT |
980.0000 USDT |
912.1200 USDT |
| 2018-02-17 |
959.1260 USDT |
40,687.7461 ETH |
936.5000 USDT |
931.9600 USDT |
970.0000 USDT |
968.4400 USDT |
| 2018-02-16 |
926.6464 USDT |
37,229.5945 ETH |
925.0000 USDT |
903.2500 USDT |
945.0000 USDT |
936.0000 USDT |
| 2018-02-15 |
925.3155 USDT |
39,244.4106 ETH |
918.0000 USDT |
898.7200 USDT |
943.1000 USDT |
925.5600 USDT |
| 2018-02-14 |
876.2963 USDT |
41,885.6677 ETH |
842.5000 USDT |
837.2700 USDT |
922.9900 USDT |
919.9900 USDT |
| 2018-02-13 |
839.5724 USDT |
45,122.1053 ETH |
865.9900 USDT |
818.1800 USDT |
869.0000 USDT |
840.2700 USDT |
| 2018-02-12 |
854.9336 USDT |
51,902.6562 ETH |
811.5700 USDT |
810.0000 USDT |
875.0000 USDT |
865.0000 USDT |
| 2018-02-11 |
812.3778 USDT |
59,858.6560 ETH |
850.4700 USDT |
777.0000 USDT |
853.8800 USDT |
811.8200 USDT |
| 2018-02-10 |
860.6854 USDT |
38,270.9311 ETH |
877.1800 USDT |
815.4700 USDT |
906.0000 USDT |
850.4700 USDT |
| 2018-02-09 |
824.3547 USDT |
29,596.5282 ETH |
813.4200 USDT |
777.5000 USDT |
880.0000 USDT |
878.0700 USDT |
| 2018-02-08 |
812.2167 USDT |
24,135.6339 ETH |
753.9600 USDT |
752.0000 USDT |
846.8800 USDT |
813.7500 USDT |
| 2018-02-07 |
772.1701 USDT |
49,733.8680 ETH |
780.9300 USDT |
709.0000 USDT |
849.7200 USDT |
753.9600 USDT |
| 2018-02-06 |
674.3301 USDT |
173,439.5252 ETH |
701.2500 USDT |
575.0000 USDT |
797.1900 USDT |
780.9300 USDT |
| 2018-02-05 |
750.3022 USDT |
106,796.7115 ETH |
825.3600 USDT |
641.1000 USDT |
858.8700 USDT |
701.2500 USDT |
| 2018-02-04 |
871.7301 USDT |
41,773.3258 ETH |
972.4300 USDT |
793.0400 USDT |
973.9800 USDT |
825.1200 USDT |
| 2018-02-03 |
943.8453 USDT |
33,559.1838 ETH |
922.9500 USDT |
855.7400 USDT |
995.0000 USDT |
972.1400 USDT |
| 2018-02-02 |
928.5191 USDT |
104,641.3256 ETH |
1,040.9000 USDT |
790.0000 USDT |
1,046.2400 USDT |
923.1700 USDT |
| 2018-02-01 |
1,092.8338 USDT |
73,072.8989 ETH |
1,124.5400 USDT |
989.8900 USDT |
1,161.0000 USDT |
1,040.5000 USDT |
| 2018-01-31 |
1,091.6395 USDT |
52,898.9903 ETH |
1,081.1400 USDT |
1,030.0000 USDT |
1,131.7300 USDT |
1,124.7800 USDT |
| 2018-01-30 |
1,124.9081 USDT |
70,885.7032 ETH |
1,177.9200 USDT |
1,050.0000 USDT |
1,186.8200 USDT |
1,081.1400 USDT |
| 2018-01-29 |
1,198.0607 USDT |
40,777.0562 ETH |
1,245.5900 USDT |
1,163.5100 USDT |
1,257.4500 USDT |
1,177.9200 USDT |
| 2018-01-28 |
1,199.9474 USDT |
53,528.7046 ETH |
1,114.4600 USDT |
1,111.0900 USDT |
1,269.0700 USDT |
1,245.5900 USDT |
| 2018-01-27 |
1,076.0930 USDT |
37,505.5244 ETH |
1,051.3400 USDT |
1,035.0100 USDT |
1,124.4900 USDT |
1,114.4600 USDT |
| 2018-01-26 |
1,037.6086 USDT |
43,158.0825 ETH |
1,053.6000 USDT |
993.0000 USDT |
1,081.0900 USDT |
1,051.3400 USDT |
| 2018-01-25 |
1,068.1582 USDT |
43,253.0737 ETH |
1,061.4800 USDT |
1,032.3600 USDT |
1,108.5000 USDT |
1,052.7600 USDT |
| 2018-01-24 |
1,011.3680 USDT |
32,519.5825 ETH |
983.7400 USDT |
954.9800 USDT |
1,067.5200 USDT |
1,061.4800 USDT |
| 2018-01-23 |
970.2591 USDT |
49,689.1373 ETH |
996.2200 USDT |
911.0900 USDT |
1,022.4000 USDT |
984.1100 USDT |
| 2018-01-22 |
1,003.0394 USDT |
49,438.9781 ETH |
1,046.7000 USDT |
916.9700 USDT |
1,082.1500 USDT |
995.9900 USDT |
| 2018-01-21 |
1,076.5716 USDT |
40,482.8308 ETH |
1,144.2000 USDT |
1,008.1000 USDT |
1,147.0000 USDT |
1,046.2500 USDT |
| 2018-01-20 |
1,115.2723 USDT |
28,564.1543 ETH |
1,029.8300 USDT |
1,001.0000 USDT |
1,161.5600 USDT |
1,144.5300 USDT |
| 2018-01-19 |
1,022.8379 USDT |
39,551.8390 ETH |
995.4400 USDT |
952.0000 USDT |
1,077.6600 USDT |
1,029.8300 USDT |
| 2018-01-18 |
1,010.5187 USDT |
67,172.7898 ETH |
1,004.5300 USDT |
930.3800 USDT |
1,071.4100 USDT |
995.5100 USDT |
| 2018-01-17 |
908.3284 USDT |
115,780.5512 ETH |
1,012.4700 USDT |
766.0100 USDT |
1,080.6100 USDT |
1,004.8100 USDT |
| 2018-01-16 |
1,089.6385 USDT |
111,623.7955 ETH |
1,274.6100 USDT |
853.0000 USDT |
1,277.7400 USDT |
1,012.4700 USDT |
| 2018-01-15 |
1,311.1897 USDT |
45,898.7088 ETH |
1,339.6900 USDT |
1,232.0000 USDT |
1,376.0000 USDT |
1,274.6100 USDT |
| 2018-01-14 |
926.9113 USDT |
92,134.7085 ETH |
1,380.8300 USDT |
1,199.0000 USDT |
1,386.8200 USDT |
1,339.6900 USDT |
| 2018-01-13 |
1,344.2233 USDT |
63,341.0591 ETH |
1,252.4300 USDT |
1,252.4300 USDT |
1,418.0000 USDT |
1,380.0000 USDT |
| 2018-01-12 |
1,210.8361 USDT |
56,689.9970 ETH |
1,143.5300 USDT |
1,092.1100 USDT |
1,280.9900 USDT |
1,252.4300 USDT |
| 2018-01-11 |
1,194.6392 USDT |
31,873.0731 ETH |
1,197.7200 USDT |
1,110.1300 USDT |
1,247.9600 USDT |
1,143.5300 USDT |