Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
3,432.0159 USDT |
121,853.8508 ETH |
3,421.5800 USDT |
3,359.2000 USDT |
3,493.0000 USDT |
3,487.6500 USDT |
| 2024-03-02 |
3,419.3008 USDT |
102,769.4805 ETH |
3,432.8800 USDT |
3,386.9500 USDT |
3,460.6600 USDT |
3,421.5800 USDT |
| 2024-03-01 |
3,404.2871 USDT |
135,981.7828 ETH |
3,340.8500 USDT |
3,339.1700 USDT |
3,450.0000 USDT |
3,432.9200 USDT |
| 2024-02-29 |
3,431.7941 USDT |
228,077.9401 ETH |
3,382.9100 USDT |
3,300.0000 USDT |
3,523.8000 USDT |
3,340.8000 USDT |
| 2024-02-28 |
3,326.1821 USDT |
312,524.7485 ETH |
3,242.6000 USDT |
3,168.6300 USDT |
3,489.5900 USDT |
3,382.9100 USDT |
| 2024-02-27 |
3,239.2207 USDT |
208,441.5413 ETH |
3,175.9400 USDT |
3,164.2800 USDT |
3,288.5900 USDT |
3,242.6000 USDT |
| 2024-02-26 |
3,114.4659 USDT |
177,182.6520 ETH |
3,112.8000 USDT |
3,036.2000 USDT |
3,196.2800 USDT |
3,175.9400 USDT |
| 2024-02-25 |
3,055.2088 USDT |
140,750.7764 ETH |
2,992.6600 USDT |
2,983.8900 USDT |
3,125.3200 USDT |
3,112.7900 USDT |
| 2024-02-24 |
2,963.0029 USDT |
67,126.7292 ETH |
2,922.4000 USDT |
2,906.0000 USDT |
3,006.7300 USDT |
2,992.6600 USDT |
| 2024-02-23 |
2,942.4224 USDT |
116,776.1275 ETH |
2,971.2700 USDT |
2,906.0200 USDT |
2,993.7500 USDT |
2,922.4000 USDT |
| 2024-02-22 |
2,976.3031 USDT |
198,143.5800 ETH |
2,968.0100 USDT |
2,906.5000 USDT |
3,037.6100 USDT |
2,971.2600 USDT |
| 2024-02-21 |
2,929.9765 USDT |
190,928.4163 ETH |
3,015.6300 USDT |
2,868.0000 USDT |
3,018.8900 USDT |
2,968.0000 USDT |
| 2024-02-20 |
2,947.0543 USDT |
214,292.4538 ETH |
2,944.2100 USDT |
2,871.8200 USDT |
3,034.2600 USDT |
3,015.6200 USDT |
| 2024-02-19 |
2,916.7422 USDT |
145,968.8142 ETH |
2,880.8100 USDT |
2,856.0400 USDT |
2,985.8200 USDT |
2,944.2100 USDT |
| 2024-02-18 |
2,822.1444 USDT |
90,713.0898 ETH |
2,785.9900 USDT |
2,762.1300 USDT |
2,896.5000 USDT |
2,880.8100 USDT |
| 2024-02-17 |
2,767.5873 USDT |
70,411.4605 ETH |
2,801.9200 USDT |
2,718.1700 USDT |
2,804.3500 USDT |
2,785.9900 USDT |
| 2024-02-16 |
2,809.7241 USDT |
117,723.6887 ETH |
2,822.7500 USDT |
2,737.0000 USDT |
2,857.4600 USDT |
2,801.9100 USDT |
| 2024-02-15 |
2,809.7023 USDT |
151,858.9928 ETH |
2,774.8800 USDT |
2,759.5100 USDT |
2,867.5300 USDT |
2,822.7600 USDT |
| 2024-02-14 |
2,726.1462 USDT |
121,224.8824 ETH |
2,640.1700 USDT |
2,618.2800 USDT |
2,787.9900 USDT |
2,774.9000 USDT |
| 2024-02-13 |
2,643.5816 USDT |
140,524.1783 ETH |
2,659.8300 USDT |
2,589.0000 USDT |
2,686.6600 USDT |
2,640.1600 USDT |
| 2024-02-12 |
2,571.1492 USDT |
134,747.4095 ETH |
2,507.1100 USDT |
2,472.0000 USDT |
2,665.9900 USDT |
2,659.6800 USDT |
| 2024-02-11 |
2,516.8015 USDT |
49,717.0946 ETH |
2,500.1900 USDT |
2,492.5400 USDT |
2,539.8100 USDT |
2,507.1000 USDT |
| 2024-02-10 |
2,494.4042 USDT |
41,112.1320 ETH |
2,486.4100 USDT |
2,471.1200 USDT |
2,516.4200 USDT |
2,500.1900 USDT |
| 2024-02-09 |
2,482.9421 USDT |
118,147.7588 ETH |
2,419.7700 USDT |
2,419.0500 USDT |
2,526.0000 USDT |
2,486.4100 USDT |
| 2024-02-08 |
2,432.1189 USDT |
82,322.6576 ETH |
2,425.3200 USDT |
2,411.6300 USDT |
2,463.8000 USDT |
2,419.7600 USDT |
| 2024-02-07 |
2,392.2415 USDT |
77,867.8310 ETH |
2,372.5700 USDT |
2,354.0000 USDT |
2,445.6000 USDT |
2,425.3200 USDT |
| 2024-02-06 |
2,340.9734 USDT |
79,543.0437 ETH |
2,301.9300 USDT |
2,298.6600 USDT |
2,392.5400 USDT |
2,372.5600 USDT |
| 2024-02-05 |
2,307.7605 USDT |
62,510.5632 ETH |
2,289.6700 USDT |
2,269.1200 USDT |
2,338.4700 USDT |
2,301.9200 USDT |
| 2024-02-04 |
2,294.8336 USDT |
51,131.8119 ETH |
2,296.7700 USDT |
2,263.7800 USDT |
2,311.6000 USDT |
2,289.6700 USDT |
| 2024-02-03 |
2,310.0298 USDT |
34,741.1079 ETH |
2,309.2200 USDT |
2,292.3300 USDT |
2,330.6400 USDT |
2,296.7700 USDT |
| 2024-02-02 |
2,305.9104 USDT |
58,098.8235 ETH |
2,304.0300 USDT |
2,282.1000 USDT |
2,324.7900 USDT |
2,309.2200 USDT |
| 2024-02-01 |
2,277.1258 USDT |
87,785.8135 ETH |
2,283.0000 USDT |
2,239.0000 USDT |
2,312.5700 USDT |
2,303.9900 USDT |
| 2024-01-31 |
2,316.4536 USDT |
91,937.4679 ETH |
2,343.3000 USDT |
2,263.0100 USDT |
2,351.9800 USDT |
2,282.9900 USDT |
| 2024-01-30 |
2,335.1486 USDT |
112,124.9167 ETH |
2,317.5400 USDT |
2,296.5000 USDT |
2,392.9100 USDT |
2,343.3000 USDT |
| 2024-01-29 |
2,277.0304 USDT |
72,383.4238 ETH |
2,256.8600 USDT |
2,233.0900 USDT |
2,322.8100 USDT |
2,317.5400 USDT |
| 2024-01-28 |
2,276.6474 USDT |
56,125.2611 ETH |
2,268.1100 USDT |
2,238.8200 USDT |
2,308.6000 USDT |
2,256.8500 USDT |
| 2024-01-27 |
2,267.5321 USDT |
35,582.0906 ETH |
2,267.6700 USDT |
2,251.3600 USDT |
2,283.2800 USDT |
2,268.1100 USDT |
| 2024-01-26 |
2,242.9682 USDT |
110,851.3586 ETH |
2,218.4500 USDT |
2,196.1200 USDT |
2,282.2000 USDT |
2,267.5600 USDT |
| 2024-01-25 |
2,211.3231 USDT |
83,668.1170 ETH |
2,235.3200 USDT |
2,171.3200 USDT |
2,242.7200 USDT |
2,218.4500 USDT |
| 2024-01-24 |
2,229.7949 USDT |
91,038.3672 ETH |
2,242.8000 USDT |
2,196.1200 USDT |
2,264.4000 USDT |
2,235.0000 USDT |
| 2024-01-23 |
2,241.7523 USDT |
215,610.6255 ETH |
2,314.2100 USDT |
2,168.0100 USDT |
2,351.6200 USDT |
2,242.9100 USDT |
| 2024-01-22 |
2,381.5208 USDT |
173,047.9162 ETH |
2,456.9600 USDT |
2,302.0100 USDT |
2,465.8800 USDT |
2,314.2000 USDT |
| 2024-01-21 |
2,471.7923 USDT |
33,193.3548 ETH |
2,472.3400 USDT |
2,450.0000 USDT |
2,482.5700 USDT |
2,456.9600 USDT |
| 2024-01-20 |
2,473.8616 USDT |
40,010.9410 ETH |
2,491.7900 USDT |
2,454.1700 USDT |
2,491.8000 USDT |
2,472.3300 USDT |
| 2024-01-19 |
2,467.4744 USDT |
140,872.1276 ETH |
2,470.7900 USDT |
2,415.2700 USDT |
2,504.5900 USDT |
2,491.7900 USDT |
| 2024-01-18 |
2,497.0311 USDT |
108,689.1320 ETH |
2,530.6000 USDT |
2,427.0000 USDT |
2,549.0900 USDT |
2,470.7800 USDT |
| 2024-01-17 |
2,547.8783 USDT |
97,354.9052 ETH |
2,587.5800 USDT |
2,506.0400 USDT |
2,592.7700 USDT |
2,530.6400 USDT |
| 2024-01-16 |
2,551.2755 USDT |
109,275.7702 ETH |
2,511.7800 USDT |
2,500.2100 USDT |
2,613.5800 USDT |
2,587.5900 USDT |
| 2024-01-15 |
2,517.7385 USDT |
115,282.0232 ETH |
2,473.1400 USDT |
2,470.9600 USDT |
2,553.7100 USDT |
2,511.7900 USDT |
| 2024-01-14 |
2,530.6898 USDT |
125,556.4835 ETH |
2,578.1900 USDT |
2,469.2700 USDT |
2,579.1100 USDT |
2,473.1400 USDT |