Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
2,094.9229 USDT |
223,361.1877 ETH |
2,062.2600 USDT |
2,058.8900 USDT |
2,134.3000 USDT |
2,080.8300 USDT |
| 2023-11-23 |
2,061.2999 USDT |
125,927.4616 ETH |
2,063.2600 USDT |
2,038.1100 USDT |
2,088.7400 USDT |
2,062.0400 USDT |
| 2023-11-22 |
2,026.6734 USDT |
260,246.3919 ETH |
1,932.8300 USDT |
1,928.7400 USDT |
2,092.1400 USDT |
2,063.2600 USDT |
| 2023-11-21 |
1,985.1144 USDT |
268,739.9826 ETH |
2,021.4100 USDT |
1,930.0000 USDT |
2,034.9300 USDT |
1,933.2600 USDT |
| 2023-11-20 |
2,025.5820 USDT |
219,936.7112 ETH |
2,011.4600 USDT |
1,986.3100 USDT |
2,066.9900 USDT |
2,021.4200 USDT |
| 2023-11-19 |
1,970.1196 USDT |
108,310.4890 ETH |
1,962.5900 USDT |
1,943.2100 USDT |
2,015.3100 USDT |
2,011.4400 USDT |
| 2023-11-18 |
1,948.2448 USDT |
137,008.8571 ETH |
1,960.6200 USDT |
1,916.6200 USDT |
1,971.0500 USDT |
1,962.5800 USDT |
| 2023-11-17 |
1,949.6907 USDT |
190,953.5213 ETH |
1,961.8600 USDT |
1,904.7800 USDT |
1,991.3600 USDT |
1,960.6100 USDT |
| 2023-11-16 |
2,016.7552 USDT |
234,323.7165 ETH |
2,058.6300 USDT |
1,938.4200 USDT |
2,091.0000 USDT |
1,961.8600 USDT |
| 2023-11-15 |
2,012.4562 USDT |
186,524.1468 ETH |
1,979.4500 USDT |
1,967.0500 USDT |
2,062.4800 USDT |
2,058.6200 USDT |
| 2023-11-14 |
2,011.0206 USDT |
210,365.3680 ETH |
2,053.7000 USDT |
1,912.5000 USDT |
2,064.6500 USDT |
1,979.4000 USDT |
| 2023-11-13 |
2,068.6924 USDT |
224,401.9605 ETH |
2,044.7100 USDT |
2,028.4100 USDT |
2,117.8500 USDT |
2,053.7000 USDT |
| 2023-11-12 |
2,046.0112 USDT |
86,000.8166 ETH |
2,053.1800 USDT |
2,011.4000 USDT |
2,066.8000 USDT |
2,044.7100 USDT |
| 2023-11-11 |
2,058.0007 USDT |
146,212.8340 ETH |
2,077.9600 USDT |
2,026.6600 USDT |
2,089.8000 USDT |
2,053.1700 USDT |
| 2023-11-10 |
2,099.3824 USDT |
215,572.4762 ETH |
2,121.1000 USDT |
2,065.2400 USDT |
2,136.6800 USDT |
2,077.9600 USDT |
| 2023-11-09 |
1,998.8122 USDT |
498,888.9675 ETH |
1,888.3900 USDT |
1,882.2800 USDT |
2,131.4100 USDT |
2,121.0100 USDT |
| 2023-11-08 |
1,888.5396 USDT |
91,174.2741 ETH |
1,885.2900 USDT |
1,872.7600 USDT |
1,904.6800 USDT |
1,888.4700 USDT |
| 2023-11-07 |
1,880.4520 USDT |
144,723.4521 ETH |
1,900.9800 USDT |
1,850.2000 USDT |
1,906.9900 USDT |
1,885.2900 USDT |
| 2023-11-06 |
1,892.8815 USDT |
152,390.6026 ETH |
1,891.7100 USDT |
1,869.0000 USDT |
1,914.6000 USDT |
1,900.9800 USDT |
| 2023-11-05 |
1,882.7547 USDT |
166,643.1085 ETH |
1,855.6100 USDT |
1,846.3500 USDT |
1,913.9800 USDT |
1,892.1600 USDT |
| 2023-11-04 |
1,840.4372 USDT |
88,002.3043 ETH |
1,832.6100 USDT |
1,823.9000 USDT |
1,870.0000 USDT |
1,855.6000 USDT |
| 2023-11-03 |
1,803.4363 USDT |
122,170.1104 ETH |
1,800.8300 USDT |
1,776.4700 USDT |
1,834.3400 USDT |
1,832.4500 USDT |
| 2023-11-02 |
1,829.5156 USDT |
148,141.4339 ETH |
1,846.7300 USDT |
1,784.2100 USDT |
1,874.3000 USDT |
1,800.8200 USDT |
| 2023-11-01 |
1,819.4957 USDT |
165,007.7963 ETH |
1,814.4800 USDT |
1,783.1500 USDT |
1,858.7100 USDT |
1,846.6600 USDT |
| 2023-10-31 |
1,800.2410 USDT |
97,345.9222 ETH |
1,808.9500 USDT |
1,781.1500 USDT |
1,819.4700 USDT |
1,814.9000 USDT |
| 2023-10-30 |
1,804.4691 USDT |
111,595.2590 ETH |
1,795.1700 USDT |
1,778.0000 USDT |
1,831.3200 USDT |
1,808.9500 USDT |
| 2023-10-29 |
1,789.8974 USDT |
58,776.3564 ETH |
1,776.2600 USDT |
1,762.4900 USDT |
1,812.2300 USDT |
1,795.1000 USDT |
| 2023-10-28 |
1,786.3097 USDT |
50,072.3764 ETH |
1,779.4600 USDT |
1,769.3100 USDT |
1,803.2200 USDT |
1,776.1100 USDT |
| 2023-10-27 |
1,777.5088 USDT |
111,405.1607 ETH |
1,803.3800 USDT |
1,741.2700 USDT |
1,803.8800 USDT |
1,779.4600 USDT |
| 2023-10-26 |
1,811.5909 USDT |
195,206.0569 ETH |
1,787.1200 USDT |
1,761.0000 USDT |
1,868.0000 USDT |
1,803.3800 USDT |
| 2023-10-25 |
1,789.8079 USDT |
130,700.2565 ETH |
1,785.1600 USDT |
1,759.7500 USDT |
1,819.2000 USDT |
1,787.1100 USDT |
| 2023-10-24 |
1,804.9043 USDT |
263,572.4108 ETH |
1,765.6600 USDT |
1,756.2800 USDT |
1,854.7300 USDT |
1,785.1600 USDT |
| 2023-10-23 |
1,719.5771 USDT |
261,142.9895 ETH |
1,663.5800 USDT |
1,657.1600 USDT |
1,804.4400 USDT |
1,765.6300 USDT |
| 2023-10-22 |
1,639.9225 USDT |
77,647.6020 ETH |
1,628.8100 USDT |
1,621.0000 USDT |
1,668.0000 USDT |
1,663.5800 USDT |
| 2023-10-21 |
1,619.4021 USDT |
51,114.1313 ETH |
1,604.0000 USDT |
1,592.1400 USDT |
1,644.5900 USDT |
1,628.8000 USDT |
| 2023-10-20 |
1,602.7610 USDT |
95,362.1599 ETH |
1,566.7000 USDT |
1,561.2600 USDT |
1,630.7700 USDT |
1,604.0000 USDT |
| 2023-10-19 |
1,556.9598 USDT |
64,808.1926 ETH |
1,563.3500 USDT |
1,541.3300 USDT |
1,574.7600 USDT |
1,566.7000 USDT |
| 2023-10-18 |
1,572.1608 USDT |
61,367.0086 ETH |
1,564.6300 USDT |
1,555.9800 USDT |
1,585.8800 USDT |
1,563.3500 USDT |
| 2023-10-17 |
1,576.4273 USDT |
60,310.9565 ETH |
1,599.6800 USDT |
1,550.1000 USDT |
1,600.5700 USDT |
1,564.6200 USDT |
| 2023-10-16 |
1,595.4406 USDT |
202,277.9954 ETH |
1,557.5600 USDT |
1,555.2000 USDT |
1,644.4600 USDT |
1,599.6700 USDT |
| 2023-10-15 |
1,557.9231 USDT |
28,454.9034 ETH |
1,554.7400 USDT |
1,548.0500 USDT |
1,566.8800 USDT |
1,557.5600 USDT |
| 2023-10-14 |
1,552.6707 USDT |
23,021.7038 ETH |
1,552.2300 USDT |
1,544.5400 USDT |
1,562.4700 USDT |
1,554.7300 USDT |
| 2023-10-13 |
1,550.7756 USDT |
64,744.0474 ETH |
1,539.7600 USDT |
1,537.6400 USDT |
1,576.3700 USDT |
1,552.2600 USDT |
| 2023-10-12 |
1,541.9464 USDT |
103,903.5699 ETH |
1,567.0000 USDT |
1,518.3200 USDT |
1,568.8000 USDT |
1,539.7500 USDT |
| 2023-10-11 |
1,560.1440 USDT |
85,367.0526 ETH |
1,567.7600 USDT |
1,543.2000 USDT |
1,578.5600 USDT |
1,566.9900 USDT |
| 2023-10-10 |
1,576.0179 USDT |
111,868.6333 ETH |
1,579.7500 USDT |
1,549.2500 USDT |
1,594.7300 USDT |
1,567.7600 USDT |
| 2023-10-09 |
1,584.7524 USDT |
191,578.1033 ETH |
1,632.7900 USDT |
1,544.1400 USDT |
1,636.2700 USDT |
1,579.7500 USDT |
| 2023-10-08 |
1,629.6126 USDT |
33,253.5674 ETH |
1,634.1100 USDT |
1,616.4200 USDT |
1,641.6100 USDT |
1,632.7800 USDT |
| 2023-10-07 |
1,638.1862 USDT |
22,663.1909 ETH |
1,645.2100 USDT |
1,630.0000 USDT |
1,648.1100 USDT |
1,634.1100 USDT |
| 2023-10-06 |
1,636.0947 USDT |
59,222.2924 ETH |
1,611.8200 USDT |
1,611.7000 USDT |
1,662.9900 USDT |
1,645.2100 USDT |