Identifier on OKEx: ETHFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.8171 USDC |
41,622.2430 ETHFI |
1.4240 USDC |
1.4240 USDC |
1.9860 USDC |
1.9090 USDC |
| 2024-11-20 |
1.5313 USDC |
3,361.6615 ETHFI |
1.5360 USDC |
1.4750 USDC |
1.5920 USDC |
1.4840 USDC |
| 2024-11-19 |
1.6084 USDC |
25,053.8211 ETHFI |
1.6720 USDC |
1.5510 USDC |
1.6740 USDC |
1.5860 USDC |
| 2024-11-18 |
1.6241 USDC |
12,849.9934 ETHFI |
1.5920 USDC |
1.5900 USDC |
1.7040 USDC |
1.7040 USDC |
| 2024-11-17 |
1.5943 USDC |
14,752.7669 ETHFI |
1.6840 USDC |
1.5200 USDC |
1.6840 USDC |
1.5280 USDC |
| 2024-11-16 |
1.5953 USDC |
1,848.3314 ETHFI |
1.5220 USDC |
1.5220 USDC |
1.6800 USDC |
1.6800 USDC |
| 2024-11-15 |
1.4895 USDC |
12,266.3950 ETHFI |
1.4650 USDC |
1.4240 USDC |
1.5360 USDC |
1.5360 USDC |
| 2024-11-14 |
1.5182 USDC |
2,957.3462 ETHFI |
1.5920 USDC |
1.4360 USDC |
1.6480 USDC |
1.4360 USDC |
| 2024-11-13 |
1.5661 USDC |
11,587.0330 ETHFI |
1.6870 USDC |
1.5030 USDC |
1.6870 USDC |
1.5730 USDC |
| 2024-11-12 |
1.7195 USDC |
21,548.2759 ETHFI |
1.8160 USDC |
1.6220 USDC |
1.9140 USDC |
1.7060 USDC |
| 2024-11-11 |
1.8100 USDC |
9,511.1352 ETHFI |
1.8160 USDC |
1.7040 USDC |
1.9000 USDC |
1.8790 USDC |
| 2024-11-10 |
1.7519 USDC |
9,261.8495 ETHFI |
1.6350 USDC |
1.6350 USDC |
1.9050 USDC |
1.8180 USDC |
| 2024-11-09 |
1.6396 USDC |
7,773.8892 ETHFI |
1.5920 USDC |
1.5920 USDC |
1.6970 USDC |
1.6790 USDC |
| 2024-11-08 |
1.5791 USDC |
4,915.9622 ETHFI |
1.5950 USDC |
1.5150 USDC |
1.6280 USDC |
1.5770 USDC |
| 2024-11-07 |
1.5862 USDC |
9,799.1923 ETHFI |
1.5920 USDC |
1.5360 USDC |
1.6430 USDC |
1.5750 USDC |
| 2024-11-06 |
1.3919 USDC |
20,861.8117 ETHFI |
1.3090 USDC |
1.3070 USDC |
1.5360 USDC |
1.5360 USDC |
| 2024-11-05 |
1.2986 USDC |
13,549.7279 ETHFI |
1.2560 USDC |
1.2530 USDC |
1.3120 USDC |
1.3030 USDC |
| 2024-11-04 |
1.2388 USDC |
4,128.2487 ETHFI |
1.2630 USDC |
1.1880 USDC |
1.2630 USDC |
1.2020 USDC |
| 2024-11-03 |
1.2724 USDC |
2,445.1557 ETHFI |
1.3320 USDC |
1.2000 USDC |
1.3320 USDC |
1.2680 USDC |
| 2024-11-02 |
1.3490 USDC |
6,063.8455 ETHFI |
1.4240 USDC |
1.3280 USDC |
1.4240 USDC |
1.3280 USDC |
| 2024-11-01 |
1.4077 USDC |
5,528.6985 ETHFI |
1.4260 USDC |
1.3680 USDC |
1.4800 USDC |
1.3680 USDC |
| 2024-10-31 |
1.4771 USDC |
52,692.2508 ETHFI |
1.4970 USDC |
1.4240 USDC |
1.4990 USDC |
1.4420 USDC |
| 2024-10-30 |
1.5324 USDC |
8,130.5404 ETHFI |
1.4770 USDC |
1.4770 USDC |
1.5920 USDC |
1.5250 USDC |
| 2024-10-29 |
1.4733 USDC |
1,247.9186 ETHFI |
1.4770 USDC |
1.4650 USDC |
1.5140 USDC |
1.5120 USDC |
| 2024-10-28 |
1.3788 USDC |
3,167.2283 ETHFI |
1.3680 USDC |
1.3560 USDC |
1.4500 USDC |
1.4500 USDC |
| 2024-10-27 |
1.3926 USDC |
257.7490 ETHFI |
1.3920 USDC |
1.3920 USDC |
1.4240 USDC |
1.4240 USDC |
| 2024-10-26 |
1.3630 USDC |
16,450.1501 ETHFI |
1.3110 USDC |
1.3110 USDC |
1.3930 USDC |
1.3540 USDC |
| 2024-10-25 |
1.4301 USDC |
25,362.1870 ETHFI |
1.5360 USDC |
1.2900 USDC |
1.5470 USDC |
1.3040 USDC |
| 2024-10-24 |
1.5163 USDC |
3,273.3724 ETHFI |
1.5580 USDC |
1.5060 USDC |
1.5580 USDC |
1.5060 USDC |
| 2024-10-23 |
1.5652 USDC |
1,939.0379 ETHFI |
1.5920 USDC |
1.5350 USDC |
1.5980 USDC |
1.5490 USDC |
| 2024-10-22 |
1.6327 USDC |
363.4939 ETHFI |
1.6310 USDC |
1.6280 USDC |
1.6360 USDC |
1.6280 USDC |
| 2024-10-21 |
1.6893 USDC |
4,794.4747 ETHFI |
1.7600 USDC |
1.6480 USDC |
1.7900 USDC |
1.6620 USDC |
| 2024-10-20 |
1.7205 USDC |
7,916.7888 ETHFI |
1.6480 USDC |
1.6430 USDC |
1.7780 USDC |
1.7480 USDC |
| 2024-10-19 |
1.6270 USDC |
678.8505 ETHFI |
1.6270 USDC |
1.6260 USDC |
1.6270 USDC |
1.6260 USDC |
| 2024-10-18 |
1.6133 USDC |
601.3761 ETHFI |
1.6130 USDC |
1.6130 USDC |
1.6480 USDC |
1.6480 USDC |
| 2024-10-17 |
1.5794 USDC |
3,909.4519 ETHFI |
1.6920 USDC |
1.5700 USDC |
1.6920 USDC |
1.5750 USDC |
| 2024-10-16 |
1.7166 USDC |
10,155.2532 ETHFI |
1.7620 USDC |
1.6660 USDC |
1.7700 USDC |
1.6890 USDC |
| 2024-10-15 |
1.7543 USDC |
12,608.7802 ETHFI |
1.7940 USDC |
1.7020 USDC |
1.8510 USDC |
1.7540 USDC |
| 2024-10-14 |
1.6321 USDC |
1,877.4459 ETHFI |
1.5090 USDC |
1.5090 USDC |
1.6830 USDC |
1.6730 USDC |