Crypto exchange OKEx
Market ether.fi (ETHFI) / USD Coin (USDC)
Identifier on OKEx: ETHFI-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-17 | 2.0818 USDC | 3,430.4860 ETHFI | 2.0750 USDC | 2.0750 USDC | 2.1400 USDC | 2.1210 USDC |
| 2025-01-16 | 1.9840 USDC | 50.3019 ETHFI | 1.9840 USDC | 1.9840 USDC | 1.9840 USDC | 1.9840 USDC |
| 2025-01-15 | 1.9375 USDC | 2,255.7309 ETHFI | 1.8760 USDC | 1.8760 USDC | 2.0110 USDC | 1.9850 USDC |
| 2025-01-14 | 1.8046 USDC | 50.6100 ETHFI | 1.7950 USDC | 1.7950 USDC | 1.8070 USDC | 1.8070 USDC |
| 2025-01-13 | 1.7618 USDC | 2,150.4095 ETHFI | 1.9110 USDC | 1.6930 USDC | 1.9110 USDC | 1.6930 USDC |
| 2025-01-12 | 1.8808 USDC | 2,363.8395 ETHFI | 1.9110 USDC | 1.8680 USDC | 1.9120 USDC | 1.8680 USDC |
| 2025-01-11 | 1.9234 USDC | 13.2431 ETHFI | 1.9240 USDC | 1.9170 USDC | 1.9240 USDC | 1.9170 USDC |
| 2025-01-10 | 1.9224 USDC | 1,951.2914 ETHFI | 1.9540 USDC | 1.8600 USDC | 1.9580 USDC | 1.9010 USDC |
| 2025-01-09 | 1.8999 USDC | 5,917.6254 ETHFI | 1.8740 USDC | 1.8350 USDC | 1.9160 USDC | 1.8700 USDC |
| 2025-01-08 | 2.0171 USDC | 2,394.8849 ETHFI | 2.0730 USDC | 1.9540 USDC | 2.0730 USDC | 1.9660 USDC |
| 2025-01-07 | 2.2009 USDC | 7,534.0510 ETHFI | 2.3240 USDC | 2.1400 USDC | 2.3530 USDC | 2.1460 USDC |
| 2025-01-06 | 2.4025 USDC | 6,262.4248 ETHFI | 2.3980 USDC | 2.3780 USDC | 2.4800 USDC | 2.3870 USDC |
| 2025-01-05 | 2.3395 USDC | 649.9121 ETHFI | 2.3390 USDC | 2.3290 USDC | 2.3440 USDC | 2.3440 USDC |
| 2025-01-04 | 2.3973 USDC | 13,494.7233 ETHFI | 2.3930 USDC | 2.3250 USDC | 2.4380 USDC | 2.3870 USDC |
| 2025-01-03 | 2.3602 USDC | 12,373.4478 ETHFI | 2.2100 USDC | 2.2100 USDC | 2.3970 USDC | 2.3970 USDC |
| 2025-01-02 | 2.2276 USDC | 8,887.5164 ETHFI | 2.1830 USDC | 2.1830 USDC | 2.2640 USDC | 2.1860 USDC |
| 2025-01-01 | 2.1420 USDC | 4,834.4908 ETHFI | 2.1810 USDC | 2.1220 USDC | 2.1860 USDC | 2.1740 USDC |
| 2024-12-31 | 2.1513 USDC | 1,691.1242 ETHFI | 2.0990 USDC | 2.0990 USDC | 2.2860 USDC | 2.1540 USDC |
| 2024-12-30 | 2.0759 USDC | 18,262.7717 ETHFI | 2.0080 USDC | 2.0080 USDC | 2.1400 USDC | 2.1120 USDC |
| 2024-12-29 | 2.0094 USDC | 30,697.7732 ETHFI | 2.0790 USDC | 1.9660 USDC | 2.0790 USDC | 1.9810 USDC |
| 2024-12-28 | 2.0077 USDC | 8,827.2978 ETHFI | 1.9860 USDC | 1.9860 USDC | 2.0800 USDC | 2.0800 USDC |
| 2024-12-27 | 1.9827 USDC | 12,195.9195 ETHFI | 1.9670 USDC | 1.9410 USDC | 2.0860 USDC | 2.0190 USDC |
| 2024-12-26 | 1.9126 USDC | 7,790.8090 ETHFI | 1.9890 USDC | 1.8530 USDC | 1.9890 USDC | 1.8740 USDC |
| 2024-12-25 | 2.0572 USDC | 2,039.7745 ETHFI | 2.0930 USDC | 2.0420 USDC | 2.0930 USDC | 2.0440 USDC |
| 2024-12-24 | 2.0768 USDC | 11,098.9267 ETHFI | 2.0370 USDC | 2.0330 USDC | 2.1250 USDC | 2.1250 USDC |
| 2024-12-23 | 2.0359 USDC | 9,481.3176 ETHFI | 1.9850 USDC | 1.9380 USDC | 2.1560 USDC | 2.0720 USDC |
| 2024-12-22 | 1.9991 USDC | 1,799.5096 ETHFI | 2.0200 USDC | 1.9960 USDC | 2.0200 USDC | 1.9960 USDC |
| 2024-12-21 | 2.0572 USDC | 2,418.3102 ETHFI | 2.1380 USDC | 1.9700 USDC | 2.1430 USDC | 1.9700 USDC |
| 2024-12-20 | 1.8863 USDC | 8,289.7469 ETHFI | 2.1130 USDC | 1.8060 USDC | 2.1400 USDC | 2.1370 USDC |
| 2024-12-19 | 2.2302 USDC | 10,806.8702 ETHFI | 2.3000 USDC | 2.0410 USDC | 2.3970 USDC | 2.0970 USDC |
| 2024-12-18 | 2.4553 USDC | 12,771.0846 ETHFI | 2.5880 USDC | 2.3540 USDC | 2.6620 USDC | 2.4920 USDC |
| 2024-12-17 | 2.7459 USDC | 3,737.0039 ETHFI | 2.7500 USDC | 2.6000 USDC | 2.8010 USDC | 2.6000 USDC |
| 2024-12-16 | 2.7764 USDC | 9,336.8799 ETHFI | 2.9000 USDC | 2.6980 USDC | 2.9000 USDC | 2.8590 USDC |
| 2024-12-15 | 2.6607 USDC | 7,421.2184 ETHFI | 2.6120 USDC | 2.6120 USDC | 2.7500 USDC | 2.6740 USDC |
| 2024-12-14 | 2.6179 USDC | 3,655.1985 ETHFI | 2.7430 USDC | 2.5000 USDC | 2.7430 USDC | 2.6110 USDC |
| 2024-12-13 | 2.7070 USDC | 7,191.0846 ETHFI | 2.7470 USDC | 2.6690 USDC | 2.7750 USDC | 2.6780 USDC |
| 2024-12-12 | 2.7788 USDC | 6,826.5361 ETHFI | 2.7500 USDC | 2.7190 USDC | 2.9000 USDC | 2.7190 USDC |
| 2024-12-11 | 2.4823 USDC | 11,459.9094 ETHFI | 2.4060 USDC | 2.4030 USDC | 2.6510 USDC | 2.6030 USDC |
| 2024-12-10 | 2.3293 USDC | 18,764.6138 ETHFI | 2.4500 USDC | 2.2080 USDC | 2.5250 USDC | 2.4060 USDC |
| 2024-12-09 | 2.2986 USDC | 80,422.2915 ETHFI | 2.8730 USDC | 1.9890 USDC | 2.8730 USDC | 2.4040 USDC |
| 2024-12-08 | 2.9440 USDC | 8,926.2153 ETHFI | 2.9870 USDC | 2.9000 USDC | 2.9870 USDC | 2.9440 USDC |
| 2024-12-07 | 2.9883 USDC | 11,874.7147 ETHFI | 2.9600 USDC | 2.9400 USDC | 3.0600 USDC | 2.9710 USDC |
| 2024-12-06 | 2.8584 USDC | 21,231.1475 ETHFI | 2.6690 USDC | 2.6690 USDC | 3.1380 USDC | 2.9670 USDC |
| 2024-12-05 | 2.7207 USDC | 18,056.3309 ETHFI | 2.6630 USDC | 2.5640 USDC | 2.7900 USDC | 2.5730 USDC |
| 2024-12-04 | 2.7418 USDC | 10,459.4172 ETHFI | 2.6350 USDC | 2.6310 USDC | 2.8870 USDC | 2.7540 USDC |
| 2024-12-03 | 2.5905 USDC | 9,761.6410 ETHFI | 2.5940 USDC | 2.4480 USDC | 2.6700 USDC | 2.6220 USDC |
| 2024-12-02 | 2.5096 USDC | 19,261.7713 ETHFI | 2.5630 USDC | 2.3230 USDC | 2.6480 USDC | 2.6480 USDC |
| 2024-12-01 | 2.5529 USDC | 13,303.2844 ETHFI | 2.5440 USDC | 2.4840 USDC | 2.6070 USDC | 2.5360 USDC |
| 2024-11-30 | 2.5340 USDC | 4,386.7361 ETHFI | 2.3760 USDC | 2.3760 USDC | 2.6000 USDC | 2.6000 USDC |
| 2024-11-29 | 2.3242 USDC | 11,789.5257 ETHFI | 2.3360 USDC | 2.2980 USDC | 2.4000 USDC | 2.3460 USDC |
12