Identifier on OKEx: ETHFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
1.4301 USDC |
25,362.1870 ETHFI |
1.5360 USDC |
1.2900 USDC |
1.5470 USDC |
1.3040 USDC |
| 2024-10-24 |
1.5163 USDC |
3,273.3724 ETHFI |
1.5580 USDC |
1.5060 USDC |
1.5580 USDC |
1.5060 USDC |
| 2024-10-23 |
1.5652 USDC |
1,939.0379 ETHFI |
1.5920 USDC |
1.5350 USDC |
1.5980 USDC |
1.5490 USDC |
| 2024-10-22 |
1.6327 USDC |
363.4939 ETHFI |
1.6310 USDC |
1.6280 USDC |
1.6360 USDC |
1.6280 USDC |
| 2024-10-21 |
1.6893 USDC |
4,794.4747 ETHFI |
1.7600 USDC |
1.6480 USDC |
1.7900 USDC |
1.6620 USDC |
| 2024-10-20 |
1.7205 USDC |
7,916.7888 ETHFI |
1.6480 USDC |
1.6430 USDC |
1.7780 USDC |
1.7480 USDC |
| 2024-10-19 |
1.6270 USDC |
678.8505 ETHFI |
1.6270 USDC |
1.6260 USDC |
1.6270 USDC |
1.6260 USDC |
| 2024-10-18 |
1.6133 USDC |
601.3761 ETHFI |
1.6130 USDC |
1.6130 USDC |
1.6480 USDC |
1.6480 USDC |
| 2024-10-17 |
1.5794 USDC |
3,909.4519 ETHFI |
1.6920 USDC |
1.5700 USDC |
1.6920 USDC |
1.5750 USDC |
| 2024-10-16 |
1.7166 USDC |
10,155.2532 ETHFI |
1.7620 USDC |
1.6660 USDC |
1.7700 USDC |
1.6890 USDC |
| 2024-10-15 |
1.7543 USDC |
12,608.7802 ETHFI |
1.7940 USDC |
1.7020 USDC |
1.8510 USDC |
1.7540 USDC |
| 2024-10-14 |
1.6321 USDC |
1,877.4459 ETHFI |
1.5090 USDC |
1.5090 USDC |
1.6830 USDC |
1.6730 USDC |