Crypto exchange OKEx
Market ether.fi (ETHFI) / USD Coin (USDC)
Identifier on OKEx: ETHFI-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-23 | 2.0359 USDC | 9,481.3176 ETHFI | 1.9850 USDC | 1.9380 USDC | 2.1560 USDC | 2.0720 USDC |
| 2024-12-22 | 1.9991 USDC | 1,799.5096 ETHFI | 2.0200 USDC | 1.9960 USDC | 2.0200 USDC | 1.9960 USDC |
| 2024-12-21 | 2.0572 USDC | 2,418.3102 ETHFI | 2.1380 USDC | 1.9700 USDC | 2.1430 USDC | 1.9700 USDC |
| 2024-12-20 | 1.8863 USDC | 8,289.7469 ETHFI | 2.1130 USDC | 1.8060 USDC | 2.1400 USDC | 2.1370 USDC |
| 2024-12-19 | 2.2302 USDC | 10,806.8702 ETHFI | 2.3000 USDC | 2.0410 USDC | 2.3970 USDC | 2.0970 USDC |
| 2024-12-18 | 2.4553 USDC | 12,771.0846 ETHFI | 2.5880 USDC | 2.3540 USDC | 2.6620 USDC | 2.4920 USDC |
| 2024-12-17 | 2.7459 USDC | 3,737.0039 ETHFI | 2.7500 USDC | 2.6000 USDC | 2.8010 USDC | 2.6000 USDC |
| 2024-12-16 | 2.7764 USDC | 9,336.8799 ETHFI | 2.9000 USDC | 2.6980 USDC | 2.9000 USDC | 2.8590 USDC |
| 2024-12-15 | 2.6607 USDC | 7,421.2184 ETHFI | 2.6120 USDC | 2.6120 USDC | 2.7500 USDC | 2.6740 USDC |
| 2024-12-14 | 2.6179 USDC | 3,655.1985 ETHFI | 2.7430 USDC | 2.5000 USDC | 2.7430 USDC | 2.6110 USDC |
| 2024-12-13 | 2.7070 USDC | 7,191.0846 ETHFI | 2.7470 USDC | 2.6690 USDC | 2.7750 USDC | 2.6780 USDC |
| 2024-12-12 | 2.7788 USDC | 6,826.5361 ETHFI | 2.7500 USDC | 2.7190 USDC | 2.9000 USDC | 2.7190 USDC |
| 2024-12-11 | 2.4823 USDC | 11,459.9094 ETHFI | 2.4060 USDC | 2.4030 USDC | 2.6510 USDC | 2.6030 USDC |
| 2024-12-10 | 2.3293 USDC | 18,764.6138 ETHFI | 2.4500 USDC | 2.2080 USDC | 2.5250 USDC | 2.4060 USDC |
| 2024-12-09 | 2.2986 USDC | 80,422.2915 ETHFI | 2.8730 USDC | 1.9890 USDC | 2.8730 USDC | 2.4040 USDC |
| 2024-12-08 | 2.9440 USDC | 8,926.2153 ETHFI | 2.9870 USDC | 2.9000 USDC | 2.9870 USDC | 2.9440 USDC |
| 2024-12-07 | 2.9883 USDC | 11,874.7147 ETHFI | 2.9600 USDC | 2.9400 USDC | 3.0600 USDC | 2.9710 USDC |
| 2024-12-06 | 2.8584 USDC | 21,231.1475 ETHFI | 2.6690 USDC | 2.6690 USDC | 3.1380 USDC | 2.9670 USDC |
| 2024-12-05 | 2.7207 USDC | 18,056.3309 ETHFI | 2.6630 USDC | 2.5640 USDC | 2.7900 USDC | 2.5730 USDC |
| 2024-12-04 | 2.7418 USDC | 10,459.4172 ETHFI | 2.6350 USDC | 2.6310 USDC | 2.8870 USDC | 2.7540 USDC |
| 2024-12-03 | 2.5905 USDC | 9,761.6410 ETHFI | 2.5940 USDC | 2.4480 USDC | 2.6700 USDC | 2.6220 USDC |
| 2024-12-02 | 2.5096 USDC | 19,261.7713 ETHFI | 2.5630 USDC | 2.3230 USDC | 2.6480 USDC | 2.6480 USDC |
| 2024-12-01 | 2.5529 USDC | 13,303.2844 ETHFI | 2.5440 USDC | 2.4840 USDC | 2.6070 USDC | 2.5360 USDC |
| 2024-11-30 | 2.5340 USDC | 4,386.7361 ETHFI | 2.3760 USDC | 2.3760 USDC | 2.6000 USDC | 2.6000 USDC |
| 2024-11-29 | 2.3242 USDC | 11,789.5257 ETHFI | 2.3360 USDC | 2.2980 USDC | 2.4000 USDC | 2.3460 USDC |
| 2024-11-28 | 2.4721 USDC | 12,588.7573 ETHFI | 2.5570 USDC | 2.3200 USDC | 2.6600 USDC | 2.3790 USDC |
| 2024-11-27 | 2.2649 USDC | 10,220.2216 ETHFI | 2.2030 USDC | 2.1060 USDC | 2.5790 USDC | 2.5760 USDC |
| 2024-11-26 | 2.1010 USDC | 32,044.7018 ETHFI | 2.2080 USDC | 1.9940 USDC | 2.2640 USDC | 2.1840 USDC |
| 2024-11-25 | 2.1809 USDC | 19,985.0829 ETHFI | 2.1520 USDC | 2.0560 USDC | 2.3200 USDC | 2.2830 USDC |
| 2024-11-24 | 2.0749 USDC | 19,770.3795 ETHFI | 2.1310 USDC | 1.9140 USDC | 2.2080 USDC | 2.2080 USDC |
| 2024-11-23 | 2.0464 USDC | 17,636.3078 ETHFI | 1.9050 USDC | 1.8720 USDC | 2.1740 USDC | 2.0940 USDC |
| 2024-11-22 | 1.8604 USDC | 22,442.8846 ETHFI | 1.8460 USDC | 1.7680 USDC | 1.9300 USDC | 1.8720 USDC |
| 2024-11-21 | 1.8171 USDC | 41,622.2430 ETHFI | 1.4240 USDC | 1.4240 USDC | 1.9860 USDC | 1.9090 USDC |
| 2024-11-20 | 1.5313 USDC | 3,361.6615 ETHFI | 1.5360 USDC | 1.4750 USDC | 1.5920 USDC | 1.4840 USDC |
| 2024-11-19 | 1.6084 USDC | 25,053.8211 ETHFI | 1.6720 USDC | 1.5510 USDC | 1.6740 USDC | 1.5860 USDC |
| 2024-11-18 | 1.6241 USDC | 12,849.9934 ETHFI | 1.5920 USDC | 1.5900 USDC | 1.7040 USDC | 1.7040 USDC |
| 2024-11-17 | 1.5943 USDC | 14,752.7669 ETHFI | 1.6840 USDC | 1.5200 USDC | 1.6840 USDC | 1.5280 USDC |
| 2024-11-16 | 1.5953 USDC | 1,848.3314 ETHFI | 1.5220 USDC | 1.5220 USDC | 1.6800 USDC | 1.6800 USDC |
| 2024-11-15 | 1.4895 USDC | 12,266.3950 ETHFI | 1.4650 USDC | 1.4240 USDC | 1.5360 USDC | 1.5360 USDC |
| 2024-11-14 | 1.5182 USDC | 2,957.3462 ETHFI | 1.5920 USDC | 1.4360 USDC | 1.6480 USDC | 1.4360 USDC |
| 2024-11-13 | 1.5661 USDC | 11,587.0330 ETHFI | 1.6870 USDC | 1.5030 USDC | 1.6870 USDC | 1.5730 USDC |
| 2024-11-12 | 1.7195 USDC | 21,548.2759 ETHFI | 1.8160 USDC | 1.6220 USDC | 1.9140 USDC | 1.7060 USDC |
| 2024-11-11 | 1.8100 USDC | 9,511.1352 ETHFI | 1.8160 USDC | 1.7040 USDC | 1.9000 USDC | 1.8790 USDC |
| 2024-11-10 | 1.7519 USDC | 9,261.8495 ETHFI | 1.6350 USDC | 1.6350 USDC | 1.9050 USDC | 1.8180 USDC |
| 2024-11-09 | 1.6396 USDC | 7,773.8892 ETHFI | 1.5920 USDC | 1.5920 USDC | 1.6970 USDC | 1.6790 USDC |
| 2024-11-08 | 1.5791 USDC | 4,915.9622 ETHFI | 1.5950 USDC | 1.5150 USDC | 1.6280 USDC | 1.5770 USDC |
| 2024-11-07 | 1.5862 USDC | 9,799.1923 ETHFI | 1.5920 USDC | 1.5360 USDC | 1.6430 USDC | 1.5750 USDC |
| 2024-11-06 | 1.3919 USDC | 20,861.8117 ETHFI | 1.3090 USDC | 1.3070 USDC | 1.5360 USDC | 1.5360 USDC |
| 2024-11-05 | 1.2986 USDC | 13,549.7279 ETHFI | 1.2560 USDC | 1.2530 USDC | 1.3120 USDC | 1.3030 USDC |
| 2024-11-04 | 1.2388 USDC | 4,128.2487 ETHFI | 1.2630 USDC | 1.1880 USDC | 1.2630 USDC | 1.2020 USDC |
12