Crypto exchange OKEx
Market ether.fi (ETHFI) / USD Coin (USDC)
Identifier on OKEx: ETHFI-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-03 | 1.2724 USDC | 2,445.1557 ETHFI | 1.3320 USDC | 1.2000 USDC | 1.3320 USDC | 1.2680 USDC |
| 2024-11-02 | 1.3490 USDC | 6,063.8455 ETHFI | 1.4240 USDC | 1.3280 USDC | 1.4240 USDC | 1.3280 USDC |
| 2024-11-01 | 1.4077 USDC | 5,528.6985 ETHFI | 1.4260 USDC | 1.3680 USDC | 1.4800 USDC | 1.3680 USDC |
| 2024-10-31 | 1.4771 USDC | 52,692.2508 ETHFI | 1.4970 USDC | 1.4240 USDC | 1.4990 USDC | 1.4420 USDC |
| 2024-10-30 | 1.5324 USDC | 8,130.5404 ETHFI | 1.4770 USDC | 1.4770 USDC | 1.5920 USDC | 1.5250 USDC |
| 2024-10-29 | 1.4733 USDC | 1,247.9186 ETHFI | 1.4770 USDC | 1.4650 USDC | 1.5140 USDC | 1.5120 USDC |
| 2024-10-28 | 1.3788 USDC | 3,167.2283 ETHFI | 1.3680 USDC | 1.3560 USDC | 1.4500 USDC | 1.4500 USDC |
| 2024-10-27 | 1.3926 USDC | 257.7490 ETHFI | 1.3920 USDC | 1.3920 USDC | 1.4240 USDC | 1.4240 USDC |
| 2024-10-26 | 1.3630 USDC | 16,450.1501 ETHFI | 1.3110 USDC | 1.3110 USDC | 1.3930 USDC | 1.3540 USDC |
| 2024-10-25 | 1.4301 USDC | 25,362.1870 ETHFI | 1.5360 USDC | 1.2900 USDC | 1.5470 USDC | 1.3040 USDC |
| 2024-10-24 | 1.5163 USDC | 3,273.3724 ETHFI | 1.5580 USDC | 1.5060 USDC | 1.5580 USDC | 1.5060 USDC |
| 2024-10-23 | 1.5652 USDC | 1,939.0379 ETHFI | 1.5920 USDC | 1.5350 USDC | 1.5980 USDC | 1.5490 USDC |
| 2024-10-22 | 1.6327 USDC | 363.4939 ETHFI | 1.6310 USDC | 1.6280 USDC | 1.6360 USDC | 1.6280 USDC |
| 2024-10-21 | 1.6893 USDC | 4,794.4747 ETHFI | 1.7600 USDC | 1.6480 USDC | 1.7900 USDC | 1.6620 USDC |
| 2024-10-20 | 1.7205 USDC | 7,916.7888 ETHFI | 1.6480 USDC | 1.6430 USDC | 1.7780 USDC | 1.7480 USDC |
| 2024-10-19 | 1.6270 USDC | 678.8505 ETHFI | 1.6270 USDC | 1.6260 USDC | 1.6270 USDC | 1.6260 USDC |
| 2024-10-18 | 1.6133 USDC | 601.3761 ETHFI | 1.6130 USDC | 1.6130 USDC | 1.6480 USDC | 1.6480 USDC |
| 2024-10-17 | 1.5794 USDC | 3,909.4519 ETHFI | 1.6920 USDC | 1.5700 USDC | 1.6920 USDC | 1.5750 USDC |
| 2024-10-16 | 1.7166 USDC | 10,155.2532 ETHFI | 1.7620 USDC | 1.6660 USDC | 1.7700 USDC | 1.6890 USDC |
| 2024-10-15 | 1.7543 USDC | 12,608.7802 ETHFI | 1.7940 USDC | 1.7020 USDC | 1.8510 USDC | 1.7540 USDC |
| 2024-10-14 | 1.6321 USDC | 1,877.4459 ETHFI | 1.5090 USDC | 1.5090 USDC | 1.6830 USDC | 1.6730 USDC |
12