Identifier on OKEx: ETHFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.7288 USDT |
714,572.5547 ETHFI |
1.7150 USDT |
1.6620 USDT |
1.7710 USDT |
1.6700 USDT |
| 2025-01-25 |
1.6991 USDT |
1,120,349.3711 ETHFI |
1.6880 USDT |
1.6450 USDT |
1.7490 USDT |
1.7130 USDT |
| 2025-01-24 |
1.7712 USDT |
1,670,455.9348 ETHFI |
1.7550 USDT |
1.6700 USDT |
1.8410 USDT |
1.6860 USDT |
| 2025-01-23 |
1.7124 USDT |
1,536,900.4452 ETHFI |
1.7410 USDT |
1.6550 USDT |
1.7760 USDT |
1.7540 USDT |
| 2025-01-22 |
1.7908 USDT |
1,319,718.8482 ETHFI |
1.8270 USDT |
1.7280 USDT |
1.8640 USDT |
1.7410 USDT |
| 2025-01-21 |
1.7344 USDT |
3,554,723.6402 ETHFI |
1.7840 USDT |
1.6600 USDT |
1.8590 USDT |
1.8320 USDT |
| 2025-01-20 |
1.8375 USDT |
5,760,051.3150 ETHFI |
1.7900 USDT |
1.6890 USDT |
2.0390 USDT |
1.7850 USDT |
| 2025-01-19 |
1.8835 USDT |
5,030,992.5776 ETHFI |
1.8880 USDT |
1.7020 USDT |
2.0310 USDT |
1.7910 USDT |
| 2025-01-18 |
1.9309 USDT |
1,964,529.2357 ETHFI |
2.1300 USDT |
1.8480 USDT |
2.1570 USDT |
1.8870 USDT |
| 2025-01-17 |
2.0962 USDT |
999,623.1395 ETHFI |
2.0270 USDT |
2.0270 USDT |
2.1610 USDT |
2.1240 USDT |
| 2025-01-16 |
2.0233 USDT |
1,468,204.6715 ETHFI |
2.0550 USDT |
1.9460 USDT |
2.0970 USDT |
2.0240 USDT |
| 2025-01-15 |
1.9583 USDT |
1,451,017.0709 ETHFI |
1.9080 USDT |
1.8410 USDT |
2.0720 USDT |
2.0520 USDT |
| 2025-01-14 |
1.8299 USDT |
1,211,835.2089 ETHFI |
1.7880 USDT |
1.7740 USDT |
1.9250 USDT |
1.9030 USDT |
| 2025-01-13 |
1.7473 USDT |
2,455,663.3196 ETHFI |
1.8620 USDT |
1.6320 USDT |
1.9210 USDT |
1.7870 USDT |
| 2025-01-12 |
1.8832 USDT |
595,113.9424 ETHFI |
1.9080 USDT |
1.8300 USDT |
1.9330 USDT |
1.8630 USDT |
| 2025-01-11 |
1.9132 USDT |
405,643.3894 ETHFI |
1.9250 USDT |
1.8770 USDT |
1.9600 USDT |
1.9070 USDT |
| 2025-01-10 |
1.9131 USDT |
1,246,565.9933 ETHFI |
1.8700 USDT |
1.8480 USDT |
1.9820 USDT |
1.9220 USDT |
| 2025-01-09 |
1.8965 USDT |
1,594,076.3257 ETHFI |
1.9400 USDT |
1.8160 USDT |
1.9770 USDT |
1.8700 USDT |
| 2025-01-08 |
1.9842 USDT |
2,099,399.4964 ETHFI |
2.0850 USDT |
1.8500 USDT |
2.1130 USDT |
1.9440 USDT |
| 2025-01-07 |
2.2442 USDT |
2,341,268.0604 ETHFI |
2.3990 USDT |
2.0780 USDT |
2.4120 USDT |
2.0840 USDT |
| 2025-01-06 |
2.4091 USDT |
1,887,412.7336 ETHFI |
2.3780 USDT |
2.3310 USDT |
2.5070 USDT |
2.4000 USDT |
| 2025-01-05 |
2.3452 USDT |
924,441.5932 ETHFI |
2.3910 USDT |
2.2890 USDT |
2.4090 USDT |
2.3760 USDT |
| 2025-01-04 |
2.3930 USDT |
1,410,370.9783 ETHFI |
2.3930 USDT |
2.3290 USDT |
2.4690 USDT |
2.3900 USDT |
| 2025-01-03 |
2.2977 USDT |
1,665,000.5120 ETHFI |
2.2330 USDT |
2.1680 USDT |
2.4170 USDT |
2.3930 USDT |
| 2025-01-02 |
2.2307 USDT |
1,948,985.7358 ETHFI |
2.1920 USDT |
2.1750 USDT |
2.2850 USDT |
2.2350 USDT |
| 2025-01-01 |
2.1439 USDT |
1,324,491.9071 ETHFI |
2.1740 USDT |
2.0750 USDT |
2.2090 USDT |
2.1870 USDT |
| 2024-12-31 |
2.1691 USDT |
2,521,947.0268 ETHFI |
2.1060 USDT |
2.0330 USDT |
2.2940 USDT |
2.1750 USDT |
| 2024-12-30 |
2.0645 USDT |
2,298,711.7485 ETHFI |
1.9790 USDT |
1.9680 USDT |
2.1740 USDT |
2.1090 USDT |
| 2024-12-29 |
2.0270 USDT |
899,489.2536 ETHFI |
2.0960 USDT |
1.9560 USDT |
2.1040 USDT |
1.9840 USDT |
| 2024-12-28 |
2.0240 USDT |
919,929.1597 ETHFI |
2.0110 USDT |
1.9650 USDT |
2.1060 USDT |
2.0940 USDT |
| 2024-12-27 |
2.0113 USDT |
2,226,595.5111 ETHFI |
1.8920 USDT |
1.8770 USDT |
2.1170 USDT |
2.0080 USDT |
| 2024-12-26 |
1.9406 USDT |
1,976,128.9463 ETHFI |
2.0540 USDT |
1.8530 USDT |
2.0750 USDT |
1.8900 USDT |
| 2024-12-25 |
2.0749 USDT |
2,205,696.7274 ETHFI |
2.1270 USDT |
2.0210 USDT |
2.1430 USDT |
2.0540 USDT |
| 2024-12-24 |
2.0846 USDT |
2,207,491.4933 ETHFI |
2.0970 USDT |
2.0170 USDT |
2.1620 USDT |
2.1270 USDT |
| 2024-12-23 |
1.9979 USDT |
3,037,187.4298 ETHFI |
1.9510 USDT |
1.8830 USDT |
2.1650 USDT |
2.0990 USDT |
| 2024-12-22 |
1.9699 USDT |
1,931,836.6244 ETHFI |
1.9670 USDT |
1.8970 USDT |
2.0390 USDT |
1.9500 USDT |
| 2024-12-21 |
2.1005 USDT |
3,150,617.3041 ETHFI |
2.1360 USDT |
1.9280 USDT |
2.2880 USDT |
1.9640 USDT |
| 2024-12-20 |
1.9793 USDT |
5,440,235.7641 ETHFI |
2.0770 USDT |
1.7710 USDT |
2.1600 USDT |
2.1370 USDT |
| 2024-12-19 |
2.2270 USDT |
5,454,075.0858 ETHFI |
2.4330 USDT |
2.0180 USDT |
2.4670 USDT |
2.0760 USDT |
| 2024-12-18 |
2.5354 USDT |
4,297,101.3327 ETHFI |
2.6210 USDT |
2.3310 USDT |
2.6850 USDT |
2.4330 USDT |
| 2024-12-17 |
2.7609 USDT |
3,831,285.9627 ETHFI |
2.8180 USDT |
2.5840 USDT |
2.8900 USDT |
2.6150 USDT |
| 2024-12-16 |
2.8015 USDT |
5,142,204.2017 ETHFI |
2.7660 USDT |
2.6870 USDT |
2.9570 USDT |
2.8160 USDT |
| 2024-12-15 |
2.6850 USDT |
3,342,954.8394 ETHFI |
2.6080 USDT |
2.5700 USDT |
2.7820 USDT |
2.7640 USDT |
| 2024-12-14 |
2.6080 USDT |
2,076,757.1769 ETHFI |
2.6810 USDT |
2.4920 USDT |
2.7590 USDT |
2.6090 USDT |
| 2024-12-13 |
2.7087 USDT |
3,292,801.5309 ETHFI |
2.7230 USDT |
2.6170 USDT |
2.8120 USDT |
2.6810 USDT |
| 2024-12-12 |
2.7712 USDT |
4,939,229.6960 ETHFI |
2.6170 USDT |
2.6000 USDT |
2.9030 USDT |
2.7200 USDT |
| 2024-12-11 |
2.5036 USDT |
3,626,740.6220 ETHFI |
2.3820 USDT |
2.2900 USDT |
2.6620 USDT |
2.6160 USDT |
| 2024-12-10 |
2.3754 USDT |
6,619,548.7032 ETHFI |
2.3920 USDT |
2.1950 USDT |
2.5830 USDT |
2.3800 USDT |
| 2024-12-09 |
2.5375 USDT |
7,580,337.5099 ETHFI |
2.9590 USDT |
1.9700 USDT |
2.9610 USDT |
2.3920 USDT |
| 2024-12-08 |
2.9158 USDT |
1,587,628.4424 ETHFI |
2.9620 USDT |
2.8380 USDT |
3.0000 USDT |
2.9590 USDT |