Identifier on OKEx: ETHFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
2.7087 USDT |
3,292,801.5309 ETHFI |
2.7230 USDT |
2.6170 USDT |
2.8120 USDT |
2.6810 USDT |
| 2024-12-12 |
2.7712 USDT |
4,939,229.6960 ETHFI |
2.6170 USDT |
2.6000 USDT |
2.9030 USDT |
2.7200 USDT |
| 2024-12-11 |
2.5036 USDT |
3,626,740.6220 ETHFI |
2.3820 USDT |
2.2900 USDT |
2.6620 USDT |
2.6160 USDT |
| 2024-12-10 |
2.3754 USDT |
6,619,548.7032 ETHFI |
2.3920 USDT |
2.1950 USDT |
2.5830 USDT |
2.3800 USDT |
| 2024-12-09 |
2.5375 USDT |
7,580,337.5099 ETHFI |
2.9590 USDT |
1.9700 USDT |
2.9610 USDT |
2.3920 USDT |
| 2024-12-08 |
2.9158 USDT |
1,587,628.4424 ETHFI |
2.9620 USDT |
2.8380 USDT |
3.0000 USDT |
2.9590 USDT |
| 2024-12-07 |
2.9820 USDT |
2,840,690.8061 ETHFI |
2.9640 USDT |
2.9020 USDT |
3.0770 USDT |
2.9620 USDT |
| 2024-12-06 |
2.8876 USDT |
4,859,650.0808 ETHFI |
2.6600 USDT |
2.6390 USDT |
3.1520 USDT |
2.9630 USDT |
| 2024-12-05 |
2.7027 USDT |
6,877,431.0221 ETHFI |
2.7160 USDT |
2.5460 USDT |
2.8090 USDT |
2.6590 USDT |
| 2024-12-04 |
2.7353 USDT |
7,285,388.8143 ETHFI |
2.6190 USDT |
2.6050 USDT |
2.8930 USDT |
2.7170 USDT |
| 2024-12-03 |
2.5657 USDT |
5,521,422.9594 ETHFI |
2.6520 USDT |
2.3880 USDT |
2.6860 USDT |
2.6170 USDT |
| 2024-12-02 |
2.5145 USDT |
6,697,755.6214 ETHFI |
2.5350 USDT |
2.3100 USDT |
2.6720 USDT |
2.6530 USDT |
| 2024-12-01 |
2.5390 USDT |
5,288,863.3639 ETHFI |
2.5570 USDT |
2.4620 USDT |
2.6310 USDT |
2.5330 USDT |
| 2024-11-30 |
2.4883 USDT |
7,089,855.6842 ETHFI |
2.3470 USDT |
2.3310 USDT |
2.6090 USDT |
2.5560 USDT |
| 2024-11-29 |
2.3451 USDT |
3,866,092.2799 ETHFI |
2.3830 USDT |
2.2900 USDT |
2.4050 USDT |
2.3470 USDT |
| 2024-11-28 |
2.4650 USDT |
6,625,258.5633 ETHFI |
2.5360 USDT |
2.3140 USDT |
2.6920 USDT |
2.3820 USDT |
| 2024-11-27 |
2.3106 USDT |
7,736,641.5835 ETHFI |
2.1650 USDT |
2.1020 USDT |
2.5870 USDT |
2.5320 USDT |
| 2024-11-26 |
2.1173 USDT |
7,047,574.9198 ETHFI |
2.2460 USDT |
1.9900 USDT |
2.2740 USDT |
2.1640 USDT |
| 2024-11-25 |
2.1862 USDT |
10,988,247.2299 ETHFI |
2.2090 USDT |
2.0530 USDT |
2.3530 USDT |
2.2470 USDT |
| 2024-11-24 |
2.0788 USDT |
9,337,926.5269 ETHFI |
2.0960 USDT |
1.8760 USDT |
2.2500 USDT |
2.2060 USDT |
| 2024-11-23 |
2.0284 USDT |
9,940,705.1410 ETHFI |
1.8710 USDT |
1.8430 USDT |
2.1830 USDT |
2.0960 USDT |
| 2024-11-22 |
1.8359 USDT |
8,313,442.1646 ETHFI |
1.9090 USDT |
1.7600 USDT |
1.9400 USDT |
1.8700 USDT |
| 2024-11-21 |
1.8000 USDT |
12,343,930.6501 ETHFI |
1.4770 USDT |
1.4180 USDT |
2.0330 USDT |
1.9090 USDT |
| 2024-11-20 |
1.5309 USDT |
2,616,432.3719 ETHFI |
1.5840 USDT |
1.4520 USDT |
1.6050 USDT |
1.4800 USDT |
| 2024-11-19 |
1.6256 USDT |
3,893,942.6460 ETHFI |
1.6920 USDT |
1.5430 USDT |
1.7120 USDT |
1.5840 USDT |
| 2024-11-18 |
1.6295 USDT |
3,516,639.1864 ETHFI |
1.5470 USDT |
1.5360 USDT |
1.7090 USDT |
1.6920 USDT |
| 2024-11-17 |
1.6020 USDT |
3,059,108.4386 ETHFI |
1.6790 USDT |
1.5100 USDT |
1.6920 USDT |
1.5460 USDT |
| 2024-11-16 |
1.5990 USDT |
3,663,243.2762 ETHFI |
1.5340 USDT |
1.5200 USDT |
1.6810 USDT |
1.6790 USDT |
| 2024-11-15 |
1.4884 USDT |
3,741,887.7385 ETHFI |
1.4540 USDT |
1.4210 USDT |
1.5510 USDT |
1.5330 USDT |
| 2024-11-14 |
1.5554 USDT |
5,286,505.9450 ETHFI |
1.5690 USDT |
1.4260 USDT |
1.6570 USDT |
1.4530 USDT |
| 2024-11-13 |
1.5919 USDT |
7,472,151.4870 ETHFI |
1.6940 USDT |
1.4930 USDT |
1.7030 USDT |
1.5690 USDT |
| 2024-11-12 |
1.7427 USDT |
7,900,555.3435 ETHFI |
1.8720 USDT |
1.6030 USDT |
1.9130 USDT |
1.6940 USDT |
| 2024-11-11 |
1.8053 USDT |
6,710,196.7830 ETHFI |
1.8200 USDT |
1.6930 USDT |
1.9080 USDT |
1.8710 USDT |
| 2024-11-10 |
1.7410 USDT |
7,577,923.1489 ETHFI |
1.6790 USDT |
1.6250 USDT |
1.9280 USDT |
1.8200 USDT |
| 2024-11-09 |
1.6406 USDT |
4,165,318.6831 ETHFI |
1.5780 USDT |
1.5530 USDT |
1.7010 USDT |
1.6790 USDT |
| 2024-11-08 |
1.5735 USDT |
3,609,263.1732 ETHFI |
1.5920 USDT |
1.4920 USDT |
1.6420 USDT |
1.5770 USDT |
| 2024-11-07 |
1.5785 USDT |
5,086,381.1759 ETHFI |
1.5240 USDT |
1.5140 USDT |
1.6440 USDT |
1.5900 USDT |
| 2024-11-06 |
1.4206 USDT |
4,766,870.3752 ETHFI |
1.3080 USDT |
1.3020 USDT |
1.5600 USDT |
1.5230 USDT |
| 2024-11-05 |
1.2861 USDT |
2,486,376.6244 ETHFI |
1.2260 USDT |
1.2260 USDT |
1.3220 USDT |
1.3060 USDT |
| 2024-11-04 |
1.2547 USDT |
2,043,510.2523 ETHFI |
1.2680 USDT |
1.1880 USDT |
1.3080 USDT |
1.2260 USDT |
| 2024-11-03 |
1.2596 USDT |
2,593,583.6617 ETHFI |
1.3340 USDT |
1.1880 USDT |
1.3400 USDT |
1.2670 USDT |
| 2024-11-02 |
1.3655 USDT |
1,700,158.6354 ETHFI |
1.3960 USDT |
1.3110 USDT |
1.4260 USDT |
1.3350 USDT |
| 2024-11-01 |
1.4185 USDT |
2,144,093.2576 ETHFI |
1.4360 USDT |
1.3630 USDT |
1.4860 USDT |
1.3970 USDT |
| 2024-10-31 |
1.4716 USDT |
4,246,955.1163 ETHFI |
1.5300 USDT |
1.4170 USDT |
1.5430 USDT |
1.4340 USDT |
| 2024-10-30 |
1.5235 USDT |
2,698,029.8922 ETHFI |
1.4940 USDT |
1.4580 USDT |
1.6070 USDT |
1.5290 USDT |
| 2024-10-29 |
1.4760 USDT |
1,825,629.5251 ETHFI |
1.4240 USDT |
1.4210 USDT |
1.5210 USDT |
1.4950 USDT |
| 2024-10-28 |
1.3848 USDT |
2,485,128.0895 ETHFI |
1.4150 USDT |
1.3360 USDT |
1.4570 USDT |
1.4220 USDT |
| 2024-10-27 |
1.4041 USDT |
948,007.9215 ETHFI |
1.4100 USDT |
1.3750 USDT |
1.4420 USDT |
1.4130 USDT |
| 2024-10-26 |
1.3608 USDT |
2,556,910.0942 ETHFI |
1.3290 USDT |
1.3030 USDT |
1.4160 USDT |
1.4120 USDT |
| 2024-10-25 |
1.4408 USDT |
4,509,631.3068 ETHFI |
1.5570 USDT |
1.2800 USDT |
1.5670 USDT |
1.3300 USDT |