Identifier on OKEx: ETHFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
1.5785 USDT |
5,086,381.1759 ETHFI |
1.5240 USDT |
1.5140 USDT |
1.6440 USDT |
1.5900 USDT |
| 2024-11-06 |
1.4206 USDT |
4,766,870.3752 ETHFI |
1.3080 USDT |
1.3020 USDT |
1.5600 USDT |
1.5230 USDT |
| 2024-11-05 |
1.2861 USDT |
2,486,376.6244 ETHFI |
1.2260 USDT |
1.2260 USDT |
1.3220 USDT |
1.3060 USDT |
| 2024-11-04 |
1.2547 USDT |
2,043,510.2523 ETHFI |
1.2680 USDT |
1.1880 USDT |
1.3080 USDT |
1.2260 USDT |
| 2024-11-03 |
1.2596 USDT |
2,593,583.6617 ETHFI |
1.3340 USDT |
1.1880 USDT |
1.3400 USDT |
1.2670 USDT |
| 2024-11-02 |
1.3655 USDT |
1,700,158.6354 ETHFI |
1.3960 USDT |
1.3110 USDT |
1.4260 USDT |
1.3350 USDT |
| 2024-11-01 |
1.4185 USDT |
2,144,093.2576 ETHFI |
1.4360 USDT |
1.3630 USDT |
1.4860 USDT |
1.3970 USDT |
| 2024-10-31 |
1.4716 USDT |
4,246,955.1163 ETHFI |
1.5300 USDT |
1.4170 USDT |
1.5430 USDT |
1.4340 USDT |
| 2024-10-30 |
1.5235 USDT |
2,698,029.8922 ETHFI |
1.4940 USDT |
1.4580 USDT |
1.6070 USDT |
1.5290 USDT |
| 2024-10-29 |
1.4760 USDT |
1,825,629.5251 ETHFI |
1.4240 USDT |
1.4210 USDT |
1.5210 USDT |
1.4950 USDT |
| 2024-10-28 |
1.3848 USDT |
2,485,128.0895 ETHFI |
1.4150 USDT |
1.3360 USDT |
1.4570 USDT |
1.4220 USDT |
| 2024-10-27 |
1.4041 USDT |
948,007.9215 ETHFI |
1.4100 USDT |
1.3750 USDT |
1.4420 USDT |
1.4130 USDT |
| 2024-10-26 |
1.3608 USDT |
2,556,910.0942 ETHFI |
1.3290 USDT |
1.3030 USDT |
1.4160 USDT |
1.4120 USDT |
| 2024-10-25 |
1.4408 USDT |
4,509,631.3068 ETHFI |
1.5570 USDT |
1.2800 USDT |
1.5670 USDT |
1.3300 USDT |
| 2024-10-24 |
1.5392 USDT |
2,107,133.8682 ETHFI |
1.5490 USDT |
1.5030 USDT |
1.5820 USDT |
1.5570 USDT |
| 2024-10-23 |
1.5669 USDT |
1,627,599.8883 ETHFI |
1.6250 USDT |
1.4960 USDT |
1.6330 USDT |
1.5490 USDT |
| 2024-10-22 |
1.6397 USDT |
1,646,800.3261 ETHFI |
1.6390 USDT |
1.6050 USDT |
1.6830 USDT |
1.6220 USDT |
| 2024-10-21 |
1.7105 USDT |
2,453,203.5553 ETHFI |
1.7470 USDT |
1.6290 USDT |
1.8010 USDT |
1.6390 USDT |
| 2024-10-20 |
1.6980 USDT |
3,093,291.5703 ETHFI |
1.6380 USDT |
1.5970 USDT |
1.7830 USDT |
1.7470 USDT |
| 2024-10-19 |
1.6367 USDT |
1,504,629.2769 ETHFI |
1.6400 USDT |
1.5960 USDT |
1.6810 USDT |
1.6370 USDT |
| 2024-10-18 |
1.6236 USDT |
2,111,425.2805 ETHFI |
1.5690 USDT |
1.5610 USDT |
1.6760 USDT |
1.6390 USDT |
| 2024-10-17 |
1.6170 USDT |
2,159,612.7130 ETHFI |
1.6660 USDT |
1.5420 USDT |
1.7200 USDT |
1.5710 USDT |
| 2024-10-16 |
1.7092 USDT |
3,107,998.7830 ETHFI |
1.7540 USDT |
1.6490 USDT |
1.7870 USDT |
1.6650 USDT |
| 2024-10-15 |
1.7483 USDT |
5,211,166.8725 ETHFI |
1.6840 USDT |
1.6640 USDT |
1.8650 USDT |
1.7540 USDT |
| 2024-10-14 |
1.6235 USDT |
4,219,912.4327 ETHFI |
1.4900 USDT |
1.4660 USDT |
1.7070 USDT |
1.6840 USDT |
| 2024-10-13 |
1.4623 USDT |
1,429,513.6633 ETHFI |
1.4810 USDT |
1.4140 USDT |
1.5040 USDT |
1.4880 USDT |
| 2024-10-12 |
1.4890 USDT |
1,457,200.8392 ETHFI |
1.4650 USDT |
1.4520 USDT |
1.5240 USDT |
1.4810 USDT |
| 2024-10-11 |
1.4343 USDT |
1,586,705.2538 ETHFI |
1.3790 USDT |
1.3650 USDT |
1.4940 USDT |
1.4640 USDT |
| 2024-10-10 |
1.3677 USDT |
1,221,721.6930 ETHFI |
1.3810 USDT |
1.3190 USDT |
1.4080 USDT |
1.3800 USDT |
| 2024-10-09 |
1.4340 USDT |
1,936,338.0907 ETHFI |
1.4530 USDT |
1.3560 USDT |
1.4940 USDT |
1.3820 USDT |
| 2024-10-08 |
1.4621 USDT |
1,765,339.9106 ETHFI |
1.4730 USDT |
1.4140 USDT |
1.5160 USDT |
1.4520 USDT |
| 2024-10-07 |
1.5077 USDT |
2,232,439.4496 ETHFI |
1.4710 USDT |
1.4500 USDT |
1.5520 USDT |
1.4700 USDT |
| 2024-10-06 |
1.4436 USDT |
1,215,655.1653 ETHFI |
1.4050 USDT |
1.3960 USDT |
1.4820 USDT |
1.4720 USDT |
| 2024-10-05 |
1.4324 USDT |
1,452,980.2343 ETHFI |
1.4440 USDT |
1.3600 USDT |
1.4810 USDT |
1.4050 USDT |
| 2024-10-04 |
1.4055 USDT |
2,417,519.5995 ETHFI |
1.3520 USDT |
1.3410 USDT |
1.4690 USDT |
1.4430 USDT |
| 2024-10-03 |
1.3669 USDT |
3,432,329.4534 ETHFI |
1.4060 USDT |
1.3020 USDT |
1.4440 USDT |
1.3530 USDT |
| 2024-10-02 |
1.4990 USDT |
3,589,562.5193 ETHFI |
1.4750 USDT |
1.3690 USDT |
1.6380 USDT |
1.4060 USDT |
| 2024-10-01 |
1.6317 USDT |
5,980,740.8263 ETHFI |
1.7670 USDT |
1.4400 USDT |
1.8640 USDT |
1.4750 USDT |
| 2024-09-30 |
1.7917 USDT |
5,188,169.2223 ETHFI |
1.7660 USDT |
1.6950 USDT |
1.8700 USDT |
1.7690 USDT |
| 2024-09-29 |
1.7349 USDT |
3,414,689.7434 ETHFI |
1.6860 USDT |
1.6510 USDT |
1.8360 USDT |
1.7660 USDT |
| 2024-09-28 |
1.7235 USDT |
2,407,067.4273 ETHFI |
1.7530 USDT |
1.6130 USDT |
1.8310 USDT |
1.6850 USDT |
| 2024-09-27 |
1.7023 USDT |
2,848,627.9654 ETHFI |
1.6740 USDT |
1.6210 USDT |
1.7860 USDT |
1.7530 USDT |
| 2024-09-26 |
1.5900 USDT |
4,153,136.0359 ETHFI |
1.4900 USDT |
1.4620 USDT |
1.6990 USDT |
1.6740 USDT |
| 2024-09-25 |
1.5444 USDT |
2,770,729.8738 ETHFI |
1.5820 USDT |
1.4800 USDT |
1.6400 USDT |
1.4900 USDT |
| 2024-09-24 |
1.5396 USDT |
2,453,887.3697 ETHFI |
1.5360 USDT |
1.4940 USDT |
1.6020 USDT |
1.5780 USDT |
| 2024-09-23 |
1.5243 USDT |
3,111,779.6894 ETHFI |
1.4700 USDT |
1.4350 USDT |
1.5660 USDT |
1.5340 USDT |
| 2024-09-22 |
1.5268 USDT |
3,537,629.8654 ETHFI |
1.5510 USDT |
1.4100 USDT |
1.6440 USDT |
1.4680 USDT |
| 2024-09-21 |
1.4887 USDT |
1,670,022.9437 ETHFI |
1.4910 USDT |
1.4430 USDT |
1.5600 USDT |
1.5530 USDT |
| 2024-09-20 |
1.5187 USDT |
2,992,804.9849 ETHFI |
1.4630 USDT |
1.4420 USDT |
1.5780 USDT |
1.4920 USDT |
| 2024-09-19 |
1.4680 USDT |
3,177,661.7547 ETHFI |
1.4110 USDT |
1.4040 USDT |
1.5280 USDT |
1.4610 USDT |