Identifier on OKEx: ETHFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
1.2362 USDT |
1,931,952.3701 ETHFI |
1.2520 USDT |
1.1600 USDT |
1.3190 USDT |
1.2760 USDT |
| 2024-09-03 |
1.3015 USDT |
892,624.3361 ETHFI |
1.3240 USDT |
1.2500 USDT |
1.3520 USDT |
1.2520 USDT |
| 2024-09-02 |
1.2965 USDT |
1,051,720.1133 ETHFI |
1.2330 USDT |
1.2310 USDT |
1.3450 USDT |
1.3260 USDT |
| 2024-09-01 |
1.2837 USDT |
933,970.0086 ETHFI |
1.3140 USDT |
1.2220 USDT |
1.3210 USDT |
1.2340 USDT |
| 2024-08-31 |
1.3226 USDT |
606,841.4829 ETHFI |
1.3510 USDT |
1.2910 USDT |
1.3590 USDT |
1.3150 USDT |
| 2024-08-30 |
1.3162 USDT |
1,510,745.4130 ETHFI |
1.3330 USDT |
1.2590 USDT |
1.3770 USDT |
1.3500 USDT |
| 2024-08-29 |
1.3816 USDT |
2,096,545.1978 ETHFI |
1.3440 USDT |
1.3160 USDT |
1.4290 USDT |
1.3350 USDT |
| 2024-08-28 |
1.3665 USDT |
2,193,925.5498 ETHFI |
1.3710 USDT |
1.2930 USDT |
1.4460 USDT |
1.3450 USDT |
| 2024-08-27 |
1.4434 USDT |
1,943,120.8102 ETHFI |
1.5110 USDT |
1.3440 USDT |
1.5410 USDT |
1.3730 USDT |
| 2024-08-26 |
1.5855 USDT |
1,473,561.3578 ETHFI |
1.6680 USDT |
1.4920 USDT |
1.6860 USDT |
1.5110 USDT |
| 2024-08-25 |
1.6545 USDT |
1,734,772.8459 ETHFI |
1.7180 USDT |
1.5940 USDT |
1.7210 USDT |
1.6660 USDT |
| 2024-08-24 |
1.7044 USDT |
3,098,368.3666 ETHFI |
1.6440 USDT |
1.6300 USDT |
1.7990 USDT |
1.7180 USDT |
| 2024-08-23 |
1.5710 USDT |
2,710,385.4110 ETHFI |
1.5120 USDT |
1.4920 USDT |
1.6710 USDT |
1.6430 USDT |
| 2024-08-22 |
1.4896 USDT |
1,578,947.8204 ETHFI |
1.4540 USDT |
1.4350 USDT |
1.5250 USDT |
1.5130 USDT |
| 2024-08-21 |
1.4201 USDT |
1,145,631.9297 ETHFI |
1.4090 USDT |
1.3600 USDT |
1.4750 USDT |
1.4530 USDT |
| 2024-08-20 |
1.4107 USDT |
1,476,814.8844 ETHFI |
1.3840 USDT |
1.3510 USDT |
1.4480 USDT |
1.4110 USDT |
| 2024-08-19 |
1.3581 USDT |
1,623,575.3000 ETHFI |
1.3840 USDT |
1.3200 USDT |
1.3910 USDT |
1.3840 USDT |
| 2024-08-18 |
1.4122 USDT |
1,751,987.0987 ETHFI |
1.4050 USDT |
1.3700 USDT |
1.4480 USDT |
1.3830 USDT |
| 2024-08-17 |
1.3859 USDT |
1,465,504.2945 ETHFI |
1.3630 USDT |
1.3460 USDT |
1.4350 USDT |
1.4050 USDT |
| 2024-08-16 |
1.4079 USDT |
1,453,831.7290 ETHFI |
1.4470 USDT |
1.3360 USDT |
1.4770 USDT |
1.3660 USDT |
| 2024-08-15 |
1.4584 USDT |
2,684,171.5054 ETHFI |
1.4900 USDT |
1.3760 USDT |
1.5450 USDT |
1.4470 USDT |
| 2024-08-14 |
1.4773 USDT |
1,972,950.4437 ETHFI |
1.4850 USDT |
1.4080 USDT |
1.5360 USDT |
1.4920 USDT |
| 2024-08-13 |
1.4701 USDT |
1,745,437.5281 ETHFI |
1.5140 USDT |
1.4320 USDT |
1.5180 USDT |
1.4860 USDT |
| 2024-08-12 |
1.4609 USDT |
2,759,822.1741 ETHFI |
1.3300 USDT |
1.3300 USDT |
1.5400 USDT |
1.5130 USDT |
| 2024-08-11 |
1.4450 USDT |
2,368,536.9430 ETHFI |
1.4730 USDT |
1.3280 USDT |
1.5360 USDT |
1.3290 USDT |
| 2024-08-10 |
1.4850 USDT |
1,784,977.0070 ETHFI |
1.4860 USDT |
1.4540 USDT |
1.5180 USDT |
1.4720 USDT |
| 2024-08-09 |
1.5087 USDT |
2,559,567.1097 ETHFI |
1.5740 USDT |
1.4530 USDT |
1.5860 USDT |
1.4870 USDT |
| 2024-08-08 |
1.4546 USDT |
3,392,070.3933 ETHFI |
1.3260 USDT |
1.2940 USDT |
1.5870 USDT |
1.5740 USDT |
| 2024-08-07 |
1.3748 USDT |
2,895,422.2215 ETHFI |
1.3830 USDT |
1.2880 USDT |
1.4370 USDT |
1.3250 USDT |
| 2024-08-06 |
1.3637 USDT |
3,199,254.2815 ETHFI |
1.2460 USDT |
1.2450 USDT |
1.4340 USDT |
1.3850 USDT |
| 2024-08-05 |
1.2117 USDT |
11,590,332.8444 ETHFI |
1.3720 USDT |
1.0880 USDT |
1.3900 USDT |
1.2480 USDT |
| 2024-08-04 |
1.4744 USDT |
3,755,320.3219 ETHFI |
1.5510 USDT |
1.3510 USDT |
1.6000 USDT |
1.3730 USDT |
| 2024-08-03 |
1.6444 USDT |
2,360,853.6281 ETHFI |
1.7360 USDT |
1.5260 USDT |
1.7600 USDT |
1.5510 USDT |
| 2024-08-02 |
1.8228 USDT |
2,630,456.7868 ETHFI |
1.9130 USDT |
1.7090 USDT |
1.9380 USDT |
1.7360 USDT |
| 2024-08-01 |
1.8786 USDT |
2,876,796.1575 ETHFI |
1.9830 USDT |
1.7530 USDT |
2.0150 USDT |
1.9140 USDT |
| 2024-07-31 |
2.0647 USDT |
1,806,498.5819 ETHFI |
2.0690 USDT |
1.9750 USDT |
2.1190 USDT |
1.9860 USDT |
| 2024-07-30 |
2.1345 USDT |
1,282,203.8026 ETHFI |
2.1350 USDT |
2.0200 USDT |
2.2060 USDT |
2.0680 USDT |
| 2024-07-29 |
2.1855 USDT |
2,053,035.1384 ETHFI |
2.1300 USDT |
2.1170 USDT |
2.2360 USDT |
2.1370 USDT |
| 2024-07-28 |
2.1608 USDT |
1,570,691.1216 ETHFI |
2.1970 USDT |
2.0880 USDT |
2.2170 USDT |
2.1300 USDT |
| 2024-07-27 |
2.1928 USDT |
2,313,252.7161 ETHFI |
2.1950 USDT |
2.1360 USDT |
2.2710 USDT |
2.1970 USDT |
| 2024-07-26 |
2.1418 USDT |
2,614,828.2691 ETHFI |
2.0500 USDT |
2.0400 USDT |
2.2140 USDT |
2.1960 USDT |
| 2024-07-25 |
2.0639 USDT |
4,901,780.5323 ETHFI |
2.1780 USDT |
1.9530 USDT |
2.1980 USDT |
2.0490 USDT |
| 2024-07-24 |
2.3421 USDT |
3,379,548.6003 ETHFI |
2.4260 USDT |
2.1730 USDT |
2.4570 USDT |
2.1790 USDT |
| 2024-07-23 |
2.5816 USDT |
7,528,089.2363 ETHFI |
2.4510 USDT |
2.3710 USDT |
2.7590 USDT |
2.4290 USDT |
| 2024-07-22 |
2.5132 USDT |
4,023,210.9861 ETHFI |
2.4840 USDT |
2.3870 USDT |
2.6180 USDT |
2.4520 USDT |
| 2024-07-21 |
2.3957 USDT |
2,541,337.5354 ETHFI |
2.4370 USDT |
2.2530 USDT |
2.4890 USDT |
2.4830 USDT |
| 2024-07-20 |
2.4198 USDT |
2,284,394.9209 ETHFI |
2.4260 USDT |
2.3550 USDT |
2.4980 USDT |
2.4380 USDT |
| 2024-07-19 |
2.3402 USDT |
3,181,286.6176 ETHFI |
2.3020 USDT |
2.2380 USDT |
2.4360 USDT |
2.4260 USDT |
| 2024-07-18 |
2.3657 USDT |
6,847,408.8891 ETHFI |
2.4200 USDT |
2.2140 USDT |
2.6030 USDT |
2.3000 USDT |
| 2024-07-17 |
2.3888 USDT |
4,639,641.8948 ETHFI |
2.3190 USDT |
2.3010 USDT |
2.4930 USDT |
2.4230 USDT |