Identifier on OKEx: ETHFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
2.1345 USDT |
1,282,203.8026 ETHFI |
2.1350 USDT |
2.0200 USDT |
2.2060 USDT |
2.0680 USDT |
| 2024-07-29 |
2.1855 USDT |
2,053,035.1384 ETHFI |
2.1300 USDT |
2.1170 USDT |
2.2360 USDT |
2.1370 USDT |
| 2024-07-28 |
2.1608 USDT |
1,570,691.1216 ETHFI |
2.1970 USDT |
2.0880 USDT |
2.2170 USDT |
2.1300 USDT |
| 2024-07-27 |
2.1928 USDT |
2,313,252.7161 ETHFI |
2.1950 USDT |
2.1360 USDT |
2.2710 USDT |
2.1970 USDT |
| 2024-07-26 |
2.1418 USDT |
2,614,828.2691 ETHFI |
2.0500 USDT |
2.0400 USDT |
2.2140 USDT |
2.1960 USDT |
| 2024-07-25 |
2.0639 USDT |
4,901,780.5323 ETHFI |
2.1780 USDT |
1.9530 USDT |
2.1980 USDT |
2.0490 USDT |
| 2024-07-24 |
2.3421 USDT |
3,379,548.6003 ETHFI |
2.4260 USDT |
2.1730 USDT |
2.4570 USDT |
2.1790 USDT |
| 2024-07-23 |
2.5816 USDT |
7,528,089.2363 ETHFI |
2.4510 USDT |
2.3710 USDT |
2.7590 USDT |
2.4290 USDT |
| 2024-07-22 |
2.5132 USDT |
4,023,210.9861 ETHFI |
2.4840 USDT |
2.3870 USDT |
2.6180 USDT |
2.4520 USDT |
| 2024-07-21 |
2.3957 USDT |
2,541,337.5354 ETHFI |
2.4370 USDT |
2.2530 USDT |
2.4890 USDT |
2.4830 USDT |
| 2024-07-20 |
2.4198 USDT |
2,284,394.9209 ETHFI |
2.4260 USDT |
2.3550 USDT |
2.4980 USDT |
2.4380 USDT |
| 2024-07-19 |
2.3402 USDT |
3,181,286.6176 ETHFI |
2.3020 USDT |
2.2380 USDT |
2.4360 USDT |
2.4260 USDT |
| 2024-07-18 |
2.3657 USDT |
6,847,408.8891 ETHFI |
2.4200 USDT |
2.2140 USDT |
2.6030 USDT |
2.3000 USDT |
| 2024-07-17 |
2.3888 USDT |
4,639,641.8948 ETHFI |
2.3190 USDT |
2.3010 USDT |
2.4930 USDT |
2.4230 USDT |
| 2024-07-16 |
2.2903 USDT |
2,991,326.1244 ETHFI |
2.3690 USDT |
2.1680 USDT |
2.4030 USDT |
2.3180 USDT |
| 2024-07-15 |
2.2468 USDT |
4,516,003.8776 ETHFI |
2.1330 USDT |
2.1090 USDT |
2.3980 USDT |
2.3690 USDT |
| 2024-07-14 |
2.0957 USDT |
1,944,158.6312 ETHFI |
2.0540 USDT |
2.0420 USDT |
2.1640 USDT |
2.1330 USDT |
| 2024-07-13 |
2.0705 USDT |
1,608,516.6360 ETHFI |
2.0800 USDT |
2.0150 USDT |
2.1200 USDT |
2.0560 USDT |
| 2024-07-12 |
2.0719 USDT |
3,007,894.8120 ETHFI |
2.1100 USDT |
1.9850 USDT |
2.1380 USDT |
2.0780 USDT |
| 2024-07-11 |
2.2032 USDT |
2,646,535.5166 ETHFI |
2.2350 USDT |
2.0750 USDT |
2.2940 USDT |
2.1060 USDT |
| 2024-07-10 |
2.2379 USDT |
3,758,416.2804 ETHFI |
2.2200 USDT |
2.1420 USDT |
2.3840 USDT |
2.2380 USDT |
| 2024-07-09 |
2.1941 USDT |
5,494,241.2346 ETHFI |
2.0880 USDT |
2.0550 USDT |
2.3040 USDT |
2.2240 USDT |
| 2024-07-08 |
2.1253 USDT |
10,604,689.2024 ETHFI |
1.9020 USDT |
1.8410 USDT |
2.4400 USDT |
2.0890 USDT |
| 2024-07-07 |
1.9159 USDT |
4,609,087.7069 ETHFI |
1.9980 USDT |
1.8260 USDT |
2.0040 USDT |
1.8980 USDT |
| 2024-07-06 |
1.8684 USDT |
5,945,064.1327 ETHFI |
1.8070 USDT |
1.7680 USDT |
2.0380 USDT |
1.9990 USDT |
| 2024-07-05 |
1.8585 USDT |
8,029,258.5394 ETHFI |
2.0730 USDT |
1.7080 USDT |
2.0790 USDT |
1.8070 USDT |
| 2024-07-04 |
2.2466 USDT |
3,052,316.2455 ETHFI |
2.3440 USDT |
2.0430 USDT |
2.3780 USDT |
2.0730 USDT |
| 2024-07-03 |
2.4937 USDT |
4,774,571.1983 ETHFI |
2.6920 USDT |
2.3310 USDT |
2.7070 USDT |
2.3430 USDT |
| 2024-07-02 |
2.7525 USDT |
3,342,985.1225 ETHFI |
2.8950 USDT |
2.6620 USDT |
2.8980 USDT |
2.6910 USDT |
| 2024-07-01 |
3.0627 USDT |
1,904,668.9018 ETHFI |
3.0870 USDT |
2.8890 USDT |
3.2020 USDT |
2.8960 USDT |
| 2024-06-30 |
2.9930 USDT |
1,478,908.0565 ETHFI |
2.9870 USDT |
2.9040 USDT |
3.1170 USDT |
3.0840 USDT |
| 2024-06-29 |
3.0830 USDT |
1,626,227.7729 ETHFI |
3.1370 USDT |
2.9600 USDT |
3.1900 USDT |
2.9890 USDT |
| 2024-06-28 |
3.2806 USDT |
1,595,799.8659 ETHFI |
3.2930 USDT |
3.1200 USDT |
3.3850 USDT |
3.1370 USDT |
| 2024-06-27 |
3.2981 USDT |
1,619,524.6730 ETHFI |
3.2150 USDT |
3.1510 USDT |
3.4050 USDT |
3.2950 USDT |
| 2024-06-26 |
3.2481 USDT |
1,176,303.8414 ETHFI |
3.2860 USDT |
3.1160 USDT |
3.3450 USDT |
3.2170 USDT |
| 2024-06-25 |
3.3010 USDT |
1,383,553.7638 ETHFI |
3.2780 USDT |
3.2220 USDT |
3.3760 USDT |
3.2880 USDT |
| 2024-06-24 |
3.1673 USDT |
2,321,825.7104 ETHFI |
3.2240 USDT |
2.9510 USDT |
3.3000 USDT |
3.2790 USDT |
| 2024-06-23 |
3.3064 USDT |
1,148,436.6830 ETHFI |
3.3640 USDT |
3.1460 USDT |
3.4390 USDT |
3.2230 USDT |
| 2024-06-22 |
3.4058 USDT |
798,157.4434 ETHFI |
3.4440 USDT |
3.3510 USDT |
3.4580 USDT |
3.3630 USDT |
| 2024-06-21 |
3.4410 USDT |
1,855,447.9605 ETHFI |
3.4600 USDT |
3.3050 USDT |
3.5510 USDT |
3.4430 USDT |
| 2024-06-20 |
3.4966 USDT |
2,349,542.6380 ETHFI |
3.3900 USDT |
3.3100 USDT |
3.6470 USDT |
3.4560 USDT |
| 2024-06-19 |
3.4114 USDT |
3,213,533.7067 ETHFI |
3.2700 USDT |
3.2220 USDT |
3.5330 USDT |
3.3900 USDT |
| 2024-06-18 |
3.1596 USDT |
5,196,638.9084 ETHFI |
3.4880 USDT |
2.8250 USDT |
3.5040 USDT |
3.2720 USDT |
| 2024-06-17 |
3.6425 USDT |
3,968,853.3857 ETHFI |
3.9860 USDT |
3.3900 USDT |
4.0150 USDT |
3.4910 USDT |
| 2024-06-16 |
4.0016 USDT |
3,123,358.9027 ETHFI |
4.0430 USDT |
3.8360 USDT |
4.1470 USDT |
3.9860 USDT |
| 2024-06-15 |
3.8638 USDT |
2,943,877.5041 ETHFI |
3.6860 USDT |
3.6700 USDT |
4.0680 USDT |
4.0420 USDT |
| 2024-06-14 |
3.6225 USDT |
3,425,006.3385 ETHFI |
3.7290 USDT |
3.3840 USDT |
3.8180 USDT |
3.6820 USDT |
| 2024-06-13 |
3.7313 USDT |
2,655,424.5093 ETHFI |
3.9320 USDT |
3.6030 USDT |
4.0000 USDT |
3.7270 USDT |
| 2024-06-12 |
3.9613 USDT |
3,443,072.3218 ETHFI |
3.6850 USDT |
3.5410 USDT |
4.2000 USDT |
3.9370 USDT |
| 2024-06-11 |
3.7032 USDT |
3,235,708.6027 ETHFI |
3.8740 USDT |
3.5440 USDT |
3.9000 USDT |
3.6860 USDT |