Identifier on OKEx: ETHFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
3.9573 USDT |
1,070,263.2763 ETHFI |
4.0700 USDT |
3.8350 USDT |
4.0700 USDT |
3.8740 USDT |
| 2024-06-09 |
4.0738 USDT |
925,063.1116 ETHFI |
4.0320 USDT |
3.9690 USDT |
4.1840 USDT |
4.0690 USDT |
| 2024-06-08 |
4.1688 USDT |
2,401,851.5620 ETHFI |
4.2430 USDT |
3.9360 USDT |
4.3870 USDT |
4.0320 USDT |
| 2024-06-07 |
4.3495 USDT |
3,981,569.4689 ETHFI |
4.8350 USDT |
3.6150 USDT |
4.8710 USDT |
4.2430 USDT |
| 2024-06-06 |
4.8600 USDT |
1,794,905.1245 ETHFI |
4.8670 USDT |
4.7380 USDT |
4.9850 USDT |
4.8350 USDT |
| 2024-06-05 |
4.8008 USDT |
1,953,938.6651 ETHFI |
4.7270 USDT |
4.6250 USDT |
4.9740 USDT |
4.8720 USDT |
| 2024-06-04 |
4.7157 USDT |
1,859,176.4657 ETHFI |
4.6840 USDT |
4.5530 USDT |
4.8520 USDT |
4.7260 USDT |
| 2024-06-03 |
4.6910 USDT |
2,045,517.2795 ETHFI |
4.5410 USDT |
4.4720 USDT |
4.8300 USDT |
4.6900 USDT |
| 2024-06-02 |
4.6811 USDT |
1,958,476.9895 ETHFI |
4.8160 USDT |
4.5080 USDT |
4.9030 USDT |
4.5400 USDT |
| 2024-06-01 |
4.7822 USDT |
2,153,679.7977 ETHFI |
4.7180 USDT |
4.6620 USDT |
4.9300 USDT |
4.8190 USDT |
| 2024-05-31 |
4.7163 USDT |
2,963,370.1100 ETHFI |
4.5800 USDT |
4.5400 USDT |
4.8990 USDT |
4.7180 USDT |
| 2024-05-30 |
4.5750 USDT |
3,309,258.0927 ETHFI |
4.6110 USDT |
4.2920 USDT |
4.7500 USDT |
4.5810 USDT |
| 2024-05-29 |
4.6671 USDT |
2,488,266.4653 ETHFI |
4.7690 USDT |
4.4770 USDT |
4.8700 USDT |
4.6090 USDT |
| 2024-05-28 |
4.7820 USDT |
3,531,324.9060 ETHFI |
4.9620 USDT |
4.6340 USDT |
4.9640 USDT |
4.7700 USDT |
| 2024-05-27 |
5.1493 USDT |
4,931,612.5749 ETHFI |
5.0970 USDT |
4.9050 USDT |
5.3960 USDT |
4.9630 USDT |
| 2024-05-26 |
5.0997 USDT |
5,671,006.4431 ETHFI |
4.9080 USDT |
4.8860 USDT |
5.3880 USDT |
5.0960 USDT |
| 2024-05-25 |
5.0741 USDT |
5,620,235.6390 ETHFI |
4.8280 USDT |
4.7180 USDT |
5.3500 USDT |
4.9080 USDT |
| 2024-05-24 |
4.8544 USDT |
8,362,736.2075 ETHFI |
5.0210 USDT |
4.6100 USDT |
5.1100 USDT |
4.8250 USDT |
| 2024-05-23 |
4.6739 USDT |
20,092,471.6633 ETHFI |
4.0320 USDT |
3.9530 USDT |
5.1750 USDT |
5.0220 USDT |
| 2024-05-22 |
3.9711 USDT |
5,114,943.1327 ETHFI |
4.1980 USDT |
3.7900 USDT |
4.2230 USDT |
4.0290 USDT |
| 2024-05-21 |
4.1408 USDT |
8,268,923.9701 ETHFI |
4.0210 USDT |
3.8830 USDT |
4.3590 USDT |
4.1990 USDT |
| 2024-05-20 |
3.7253 USDT |
4,401,872.3383 ETHFI |
3.2640 USDT |
3.1840 USDT |
4.1610 USDT |
4.0200 USDT |
| 2024-05-19 |
3.3205 USDT |
1,707,107.8038 ETHFI |
3.4220 USDT |
3.2170 USDT |
3.4600 USDT |
3.2630 USDT |
| 2024-05-18 |
3.4730 USDT |
2,158,969.6888 ETHFI |
3.4620 USDT |
3.3650 USDT |
3.5890 USDT |
3.4230 USDT |
| 2024-05-17 |
3.4280 USDT |
4,037,394.6051 ETHFI |
3.2340 USDT |
3.2250 USDT |
3.5470 USDT |
3.4620 USDT |
| 2024-05-16 |
3.3506 USDT |
3,329,638.0077 ETHFI |
3.5200 USDT |
3.1560 USDT |
3.5850 USDT |
3.2340 USDT |
| 2024-05-15 |
3.3984 USDT |
2,539,190.1318 ETHFI |
3.3010 USDT |
3.2470 USDT |
3.5690 USDT |
3.5220 USDT |
| 2024-05-14 |
3.3784 USDT |
2,726,698.5861 ETHFI |
3.5040 USDT |
3.2280 USDT |
3.5310 USDT |
3.2990 USDT |
| 2024-05-13 |
3.5752 USDT |
3,101,908.6901 ETHFI |
3.6660 USDT |
3.4000 USDT |
3.7490 USDT |
3.5040 USDT |
| 2024-05-12 |
3.6541 USDT |
1,359,701.3168 ETHFI |
3.6130 USDT |
3.5840 USDT |
3.7240 USDT |
3.6700 USDT |
| 2024-05-11 |
3.6421 USDT |
1,628,705.1818 ETHFI |
3.6660 USDT |
3.5500 USDT |
3.7330 USDT |
3.6110 USDT |
| 2024-05-10 |
3.7925 USDT |
3,154,025.3900 ETHFI |
3.8200 USDT |
3.6160 USDT |
3.9700 USDT |
3.6680 USDT |
| 2024-05-09 |
3.7358 USDT |
2,188,005.1491 ETHFI |
3.6110 USDT |
3.5890 USDT |
3.8820 USDT |
3.8170 USDT |
| 2024-05-08 |
3.7007 USDT |
2,809,456.5573 ETHFI |
3.7690 USDT |
3.5200 USDT |
3.8480 USDT |
3.6140 USDT |
| 2024-05-07 |
3.9151 USDT |
2,848,524.0967 ETHFI |
3.9050 USDT |
3.7680 USDT |
4.0460 USDT |
3.7700 USDT |
| 2024-05-06 |
4.1274 USDT |
4,175,057.6824 ETHFI |
4.1030 USDT |
3.8620 USDT |
4.3100 USDT |
3.9050 USDT |
| 2024-05-05 |
4.0365 USDT |
5,114,283.4406 ETHFI |
4.0280 USDT |
3.8230 USDT |
4.2060 USDT |
4.1030 USDT |
| 2024-05-04 |
4.0187 USDT |
3,590,821.2081 ETHFI |
3.9660 USDT |
3.8940 USDT |
4.1700 USDT |
4.0250 USDT |
| 2024-05-03 |
3.8477 USDT |
3,738,103.1082 ETHFI |
3.7760 USDT |
3.6520 USDT |
4.0650 USDT |
3.9650 USDT |
| 2024-05-02 |
3.7762 USDT |
5,030,454.1038 ETHFI |
3.7910 USDT |
3.5920 USDT |
3.9410 USDT |
3.7770 USDT |
| 2024-05-01 |
3.6591 USDT |
6,453,436.4380 ETHFI |
3.9050 USDT |
3.4570 USDT |
3.9280 USDT |
3.7900 USDT |
| 2024-04-30 |
4.0783 USDT |
8,944,143.2859 ETHFI |
4.4930 USDT |
3.8050 USDT |
4.6320 USDT |
3.9100 USDT |
| 2024-04-29 |
4.4578 USDT |
14,701,439.0878 ETHFI |
4.3680 USDT |
4.0800 USDT |
4.8430 USDT |
4.4920 USDT |
| 2024-04-28 |
4.3735 USDT |
15,158,275.8708 ETHFI |
3.7510 USDT |
3.7310 USDT |
4.8300 USDT |
4.3660 USDT |
| 2024-04-27 |
3.5331 USDT |
2,586,217.4880 ETHFI |
3.4410 USDT |
3.2570 USDT |
3.7860 USDT |
3.7480 USDT |
| 2024-04-26 |
3.5280 USDT |
1,614,052.2983 ETHFI |
3.6370 USDT |
3.4200 USDT |
3.6490 USDT |
3.4390 USDT |
| 2024-04-25 |
3.6671 USDT |
2,419,486.1452 ETHFI |
3.7616 USDT |
3.5310 USDT |
3.8322 USDT |
3.6370 USDT |
| 2024-04-24 |
3.8120 USDT |
3,012,379.1107 ETHFI |
3.8298 USDT |
3.6353 USDT |
3.9574 USDT |
3.7626 USDT |
| 2024-04-23 |
3.9437 USDT |
2,799,353.6950 ETHFI |
4.0745 USDT |
3.7681 USDT |
4.1642 USDT |
3.8293 USDT |
| 2024-04-22 |
4.0813 USDT |
2,979,532.5417 ETHFI |
3.9951 USDT |
3.9258 USDT |
4.1961 USDT |
4.0746 USDT |