Identifier on OKEx: ETHFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
5.1493 USDT |
4,931,612.5749 ETHFI |
5.0970 USDT |
4.9050 USDT |
5.3960 USDT |
4.9630 USDT |
| 2024-05-26 |
5.0997 USDT |
5,671,006.4431 ETHFI |
4.9080 USDT |
4.8860 USDT |
5.3880 USDT |
5.0960 USDT |
| 2024-05-25 |
5.0741 USDT |
5,620,235.6390 ETHFI |
4.8280 USDT |
4.7180 USDT |
5.3500 USDT |
4.9080 USDT |
| 2024-05-24 |
4.8544 USDT |
8,362,736.2075 ETHFI |
5.0210 USDT |
4.6100 USDT |
5.1100 USDT |
4.8250 USDT |
| 2024-05-23 |
4.6739 USDT |
20,092,471.6633 ETHFI |
4.0320 USDT |
3.9530 USDT |
5.1750 USDT |
5.0220 USDT |
| 2024-05-22 |
3.9711 USDT |
5,114,943.1327 ETHFI |
4.1980 USDT |
3.7900 USDT |
4.2230 USDT |
4.0290 USDT |
| 2024-05-21 |
4.1408 USDT |
8,268,923.9701 ETHFI |
4.0210 USDT |
3.8830 USDT |
4.3590 USDT |
4.1990 USDT |
| 2024-05-20 |
3.7253 USDT |
4,401,872.3383 ETHFI |
3.2640 USDT |
3.1840 USDT |
4.1610 USDT |
4.0200 USDT |
| 2024-05-19 |
3.3205 USDT |
1,707,107.8038 ETHFI |
3.4220 USDT |
3.2170 USDT |
3.4600 USDT |
3.2630 USDT |
| 2024-05-18 |
3.4730 USDT |
2,158,969.6888 ETHFI |
3.4620 USDT |
3.3650 USDT |
3.5890 USDT |
3.4230 USDT |
| 2024-05-17 |
3.4280 USDT |
4,037,394.6051 ETHFI |
3.2340 USDT |
3.2250 USDT |
3.5470 USDT |
3.4620 USDT |
| 2024-05-16 |
3.3506 USDT |
3,329,638.0077 ETHFI |
3.5200 USDT |
3.1560 USDT |
3.5850 USDT |
3.2340 USDT |
| 2024-05-15 |
3.3984 USDT |
2,539,190.1318 ETHFI |
3.3010 USDT |
3.2470 USDT |
3.5690 USDT |
3.5220 USDT |
| 2024-05-14 |
3.3784 USDT |
2,726,698.5861 ETHFI |
3.5040 USDT |
3.2280 USDT |
3.5310 USDT |
3.2990 USDT |
| 2024-05-13 |
3.5752 USDT |
3,101,908.6901 ETHFI |
3.6660 USDT |
3.4000 USDT |
3.7490 USDT |
3.5040 USDT |
| 2024-05-12 |
3.6541 USDT |
1,359,701.3168 ETHFI |
3.6130 USDT |
3.5840 USDT |
3.7240 USDT |
3.6700 USDT |
| 2024-05-11 |
3.6421 USDT |
1,628,705.1818 ETHFI |
3.6660 USDT |
3.5500 USDT |
3.7330 USDT |
3.6110 USDT |
| 2024-05-10 |
3.7925 USDT |
3,154,025.3900 ETHFI |
3.8200 USDT |
3.6160 USDT |
3.9700 USDT |
3.6680 USDT |
| 2024-05-09 |
3.7358 USDT |
2,188,005.1491 ETHFI |
3.6110 USDT |
3.5890 USDT |
3.8820 USDT |
3.8170 USDT |
| 2024-05-08 |
3.7007 USDT |
2,809,456.5573 ETHFI |
3.7690 USDT |
3.5200 USDT |
3.8480 USDT |
3.6140 USDT |
| 2024-05-07 |
3.9151 USDT |
2,848,524.0967 ETHFI |
3.9050 USDT |
3.7680 USDT |
4.0460 USDT |
3.7700 USDT |
| 2024-05-06 |
4.1274 USDT |
4,175,057.6824 ETHFI |
4.1030 USDT |
3.8620 USDT |
4.3100 USDT |
3.9050 USDT |
| 2024-05-05 |
4.0365 USDT |
5,114,283.4406 ETHFI |
4.0280 USDT |
3.8230 USDT |
4.2060 USDT |
4.1030 USDT |
| 2024-05-04 |
4.0187 USDT |
3,590,821.2081 ETHFI |
3.9660 USDT |
3.8940 USDT |
4.1700 USDT |
4.0250 USDT |
| 2024-05-03 |
3.8477 USDT |
3,738,103.1082 ETHFI |
3.7760 USDT |
3.6520 USDT |
4.0650 USDT |
3.9650 USDT |
| 2024-05-02 |
3.7762 USDT |
5,030,454.1038 ETHFI |
3.7910 USDT |
3.5920 USDT |
3.9410 USDT |
3.7770 USDT |
| 2024-05-01 |
3.6591 USDT |
6,453,436.4380 ETHFI |
3.9050 USDT |
3.4570 USDT |
3.9280 USDT |
3.7900 USDT |
| 2024-04-30 |
4.0783 USDT |
8,944,143.2859 ETHFI |
4.4930 USDT |
3.8050 USDT |
4.6320 USDT |
3.9100 USDT |
| 2024-04-29 |
4.4578 USDT |
14,701,439.0878 ETHFI |
4.3680 USDT |
4.0800 USDT |
4.8430 USDT |
4.4920 USDT |
| 2024-04-28 |
4.3735 USDT |
15,158,275.8708 ETHFI |
3.7510 USDT |
3.7310 USDT |
4.8300 USDT |
4.3660 USDT |
| 2024-04-27 |
3.5331 USDT |
2,586,217.4880 ETHFI |
3.4410 USDT |
3.2570 USDT |
3.7860 USDT |
3.7480 USDT |
| 2024-04-26 |
3.5280 USDT |
1,614,052.2983 ETHFI |
3.6370 USDT |
3.4200 USDT |
3.6490 USDT |
3.4390 USDT |
| 2024-04-25 |
3.6671 USDT |
2,419,486.1452 ETHFI |
3.7616 USDT |
3.5310 USDT |
3.8322 USDT |
3.6370 USDT |
| 2024-04-24 |
3.8120 USDT |
3,012,379.1107 ETHFI |
3.8298 USDT |
3.6353 USDT |
3.9574 USDT |
3.7626 USDT |
| 2024-04-23 |
3.9437 USDT |
2,799,353.6950 ETHFI |
4.0745 USDT |
3.7681 USDT |
4.1642 USDT |
3.8293 USDT |
| 2024-04-22 |
4.0813 USDT |
2,979,532.5417 ETHFI |
3.9951 USDT |
3.9258 USDT |
4.1961 USDT |
4.0746 USDT |
| 2024-04-21 |
4.0696 USDT |
2,854,850.4173 ETHFI |
4.1128 USDT |
3.9098 USDT |
4.1626 USDT |
3.9953 USDT |
| 2024-04-20 |
3.8831 USDT |
4,183,165.5530 ETHFI |
3.6008 USDT |
3.5298 USDT |
4.2100 USDT |
4.1133 USDT |
| 2024-04-19 |
3.5508 USDT |
4,338,895.6050 ETHFI |
3.5580 USDT |
3.2446 USDT |
3.7243 USDT |
3.6018 USDT |
| 2024-04-18 |
3.5219 USDT |
3,115,721.9237 ETHFI |
3.5369 USDT |
3.3300 USDT |
3.6480 USDT |
3.5605 USDT |
| 2024-04-17 |
3.5942 USDT |
3,761,137.9589 ETHFI |
3.8203 USDT |
3.3648 USDT |
3.8911 USDT |
3.5353 USDT |
| 2024-04-16 |
3.8110 USDT |
3,830,236.5959 ETHFI |
3.8716 USDT |
3.5880 USDT |
4.0000 USDT |
3.8206 USDT |
| 2024-04-15 |
4.0430 USDT |
4,661,307.3272 ETHFI |
4.2200 USDT |
3.6935 USDT |
4.3688 USDT |
3.8688 USDT |
| 2024-04-14 |
3.9163 USDT |
7,424,410.7066 ETHFI |
4.0722 USDT |
3.6450 USDT |
4.2868 USDT |
4.2204 USDT |
| 2024-04-13 |
4.0682 USDT |
9,630,588.3031 ETHFI |
4.3517 USDT |
3.2016 USDT |
4.6608 USDT |
4.0760 USDT |
| 2024-04-12 |
4.6344 USDT |
10,110,543.9786 ETHFI |
5.2236 USDT |
3.5392 USDT |
5.4015 USDT |
4.3512 USDT |
| 2024-04-11 |
5.4844 USDT |
4,786,706.8927 ETHFI |
5.7430 USDT |
5.1802 USDT |
5.7454 USDT |
5.2242 USDT |
| 2024-04-10 |
5.6580 USDT |
8,034,564.3192 ETHFI |
5.5329 USDT |
5.2100 USDT |
6.1011 USDT |
5.7454 USDT |
| 2024-04-09 |
6.1627 USDT |
10,945,149.9623 ETHFI |
6.3888 USDT |
5.4555 USDT |
6.7108 USDT |
5.5335 USDT |
| 2024-04-08 |
5.9593 USDT |
8,210,759.6355 ETHFI |
5.7252 USDT |
5.5453 USDT |
6.5653 USDT |
6.3912 USDT |