Identifier on OKEx: ETHFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-07 |
5.6488 USDT |
7,098,680.1531 ETHFI |
5.4311 USDT |
5.3499 USDT |
5.8698 USDT |
5.7252 USDT |
| 2024-04-06 |
5.4251 USDT |
6,486,631.2424 ETHFI |
5.3832 USDT |
5.1720 USDT |
5.6982 USDT |
5.4340 USDT |
| 2024-04-05 |
5.1488 USDT |
6,498,384.5278 ETHFI |
5.2466 USDT |
4.8300 USDT |
5.4961 USDT |
5.3841 USDT |
| 2024-04-04 |
5.1724 USDT |
9,139,270.9609 ETHFI |
5.0798 USDT |
4.7663 USDT |
5.5075 USDT |
5.2526 USDT |
| 2024-04-03 |
5.3604 USDT |
10,073,763.4513 ETHFI |
5.4302 USDT |
4.9300 USDT |
5.7898 USDT |
5.0803 USDT |
| 2024-04-02 |
5.5217 USDT |
10,388,949.9931 ETHFI |
5.7200 USDT |
5.1350 USDT |
6.0767 USDT |
5.4289 USDT |
| 2024-04-01 |
5.9548 USDT |
13,579,086.9739 ETHFI |
6.5313 USDT |
5.4090 USDT |
6.7427 USDT |
5.7200 USDT |
| 2024-03-31 |
6.6351 USDT |
6,440,557.9976 ETHFI |
6.4244 USDT |
6.3707 USDT |
6.9040 USDT |
6.5330 USDT |
| 2024-03-30 |
6.6822 USDT |
7,011,754.1080 ETHFI |
6.6778 USDT |
6.3000 USDT |
7.1905 USDT |
6.4212 USDT |
| 2024-03-29 |
6.9538 USDT |
10,723,008.0332 ETHFI |
7.0075 USDT |
6.5437 USDT |
7.2900 USDT |
6.6785 USDT |
| 2024-03-28 |
7.3544 USDT |
19,614,443.2940 ETHFI |
7.9370 USDT |
6.7100 USDT |
8.0598 USDT |
7.0072 USDT |
| 2024-03-27 |
6.7317 USDT |
25,890,213.3092 ETHFI |
5.4750 USDT |
5.3199 USDT |
8.6666 USDT |
7.9355 USDT |
| 2024-03-26 |
4.8900 USDT |
9,840,060.7600 ETHFI |
4.4610 USDT |
4.4123 USDT |
5.5763 USDT |
5.4695 USDT |
| 2024-03-25 |
4.3866 USDT |
9,773,795.9777 ETHFI |
3.9838 USDT |
3.9621 USDT |
4.7032 USDT |
4.4597 USDT |
| 2024-03-24 |
4.0317 USDT |
4,198,557.9497 ETHFI |
4.2265 USDT |
3.9037 USDT |
4.2941 USDT |
3.9866 USDT |
| 2024-03-23 |
4.0034 USDT |
7,923,762.5963 ETHFI |
3.6904 USDT |
3.6110 USDT |
4.3749 USDT |
4.2274 USDT |
| 2024-03-22 |
3.8170 USDT |
7,524,216.4702 ETHFI |
3.8185 USDT |
3.5123 USDT |
4.1600 USDT |
3.6904 USDT |
| 2024-03-21 |
4.0790 USDT |
12,950,838.2281 ETHFI |
4.2051 USDT |
3.7050 USDT |
4.4349 USDT |
3.8187 USDT |
| 2024-03-20 |
3.6731 USDT |
14,623,433.7961 ETHFI |
3.0169 USDT |
2.8960 USDT |
4.3900 USDT |
4.2098 USDT |
| 2024-03-19 |
3.1257 USDT |
8,813,107.6971 ETHFI |
3.1200 USDT |
2.8079 USDT |
3.4562 USDT |
3.0168 USDT |
| 2024-03-18 |
3.5816 USDT |
11,739,400.8836 ETHFI |
0.2300 USDT |
0.2300 USDT |
4.4000 USDT |
3.1184 USDT |