Identifier on OKEx: ETHW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
1.0639 USD |
563.8860 ETHW |
1.0600 USD |
1.0600 USD |
1.0840 USD |
1.0840 USD |
| 2025-04-06 |
1.0892 USD |
1,426.0687 ETHW |
1.1120 USD |
1.0510 USD |
1.1120 USD |
1.0510 USD |
| 2025-04-05 |
1.2812 USD |
459.1104 ETHW |
1.2820 USD |
1.2740 USD |
1.2820 USD |
1.2810 USD |
| 2025-04-04 |
1.2510 USD |
26.0948 ETHW |
1.2510 USD |
1.2510 USD |
1.2510 USD |
1.2510 USD |
| 2025-04-03 |
1.2500 USD |
3,363.7447 ETHW |
1.2410 USD |
1.1860 USD |
1.2650 USD |
1.1860 USD |
| 2025-04-02 |
1.2912 USD |
5,061.6412 ETHW |
1.3180 USD |
1.2400 USD |
1.3460 USD |
1.2500 USD |
| 2025-04-01 |
1.3977 USD |
2,012.5248 ETHW |
1.0000 USD |
1.0000 USD |
1.4120 USD |
1.4030 USD |