Identifier on OKEx: ETHW-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-05 |
2.8699 USDC |
5,074.3238 |
2.6660 USDC |
2.6660 USDC |
3.1490 USDC |
3.0490 USDC |
2024-11-04 |
2.6859 USDC |
7,827.5944 |
2.6940 USDC |
2.5660 USDC |
2.7240 USDC |
2.6320 USDC |
2024-11-03 |
2.7828 USDC |
6,267.1384 |
2.9100 USDC |
2.5570 USDC |
2.9100 USDC |
2.6550 USDC |
2024-11-02 |
2.9693 USDC |
6,142.2173 |
3.0760 USDC |
2.9100 USDC |
3.0770 USDC |
2.9490 USDC |
2024-11-01 |
3.0464 USDC |
1,052.7128 |
3.0590 USDC |
2.9770 USDC |
3.0990 USDC |
3.0430 USDC |
2024-10-31 |
3.2413 USDC |
2,176.4565 |
3.2490 USDC |
3.0980 USDC |
3.2550 USDC |
3.1010 USDC |
2024-10-30 |
3.2886 USDC |
2,986.7252 |
3.2500 USDC |
3.2340 USDC |
3.3880 USDC |
3.3070 USDC |
2024-10-29 |
3.2392 USDC |
4,726.0113 |
3.1950 USDC |
3.1950 USDC |
3.3000 USDC |
3.2440 USDC |
2024-10-28 |
3.0245 USDC |
8,043.5358 |
3.1350 USDC |
2.9310 USDC |
3.1740 USDC |
3.1180 USDC |
2024-10-27 |
3.1043 USDC |
7,198.0152 |
3.2050 USDC |
3.0550 USDC |
3.2530 USDC |
3.1470 USDC |
2024-10-26 |
3.2074 USDC |
1,893.4879 |
3.1530 USDC |
3.1420 USDC |
3.3380 USDC |
3.1420 USDC |
2024-10-25 |
3.4564 USDC |
17,668.0860 |
3.5230 USDC |
3.0880 USDC |
3.5320 USDC |
3.1650 USDC |
2024-10-24 |
3.3126 USDC |
5,633.5627 |
3.2030 USDC |
3.2030 USDC |
3.5350 USDC |
3.5350 USDC |
2024-10-23 |
3.3159 USDC |
2,254.5388 |
3.4240 USDC |
3.1820 USDC |
3.4460 USDC |
3.2270 USDC |
2024-10-22 |
3.3911 USDC |
3,598.6062 |
3.4420 USDC |
3.3300 USDC |
3.4660 USDC |
3.4640 USDC |
2024-10-21 |
3.4731 USDC |
5,089.3483 |
3.5120 USDC |
3.3840 USDC |
3.5120 USDC |
3.4180 USDC |
2024-10-20 |
3.4830 USDC |
4,987.0157 |
3.3240 USDC |
3.3210 USDC |
3.5440 USDC |
3.5280 USDC |
2024-10-19 |
3.3772 USDC |
2,007.3929 |
3.4190 USDC |
3.3210 USDC |
3.4190 USDC |
3.3540 USDC |
2024-10-18 |
3.3242 USDC |
3,994.7311 |
3.2210 USDC |
3.2210 USDC |
3.4000 USDC |
3.3300 USDC |
2024-10-17 |
3.2143 USDC |
1,003.4501 |
3.3250 USDC |
3.1680 USDC |
3.3250 USDC |
3.2060 USDC |
2024-10-16 |
3.3463 USDC |
11,788.0428 |
3.4560 USDC |
3.2740 USDC |
3.4580 USDC |
3.3100 USDC |
2024-10-15 |
3.5591 USDC |
24,777.6545 |
3.7160 USDC |
3.4080 USDC |
3.7290 USDC |
3.4690 USDC |
2024-10-14 |
3.6209 USDC |
13,055.3813 |
3.4030 USDC |
3.4030 USDC |
3.7840 USDC |
3.7350 USDC |
2024-10-13 |
3.4873 USDC |
9,881.5565 |
3.5900 USDC |
3.3850 USDC |
3.6230 USDC |
3.4550 USDC |
2024-10-12 |
3.5465 USDC |
8,168.5029 |
3.5120 USDC |
3.4200 USDC |
3.6570 USDC |
3.6100 USDC |
2024-10-11 |
3.4153 USDC |
9,029.8620 |
3.2790 USDC |
3.2220 USDC |
3.5300 USDC |
3.5230 USDC |
2024-10-10 |
3.4232 USDC |
16,284.4889 |
3.3790 USDC |
3.1910 USDC |
3.5490 USDC |
3.2820 USDC |
2024-10-09 |
3.4658 USDC |
13,126.0715 |
3.4350 USDC |
3.2950 USDC |
3.5910 USDC |
3.3300 USDC |
2024-10-08 |
3.3050 USDC |
30,534.7203 |
3.2800 USDC |
3.1780 USDC |
3.5220 USDC |
3.3900 USDC |
2024-10-07 |
3.3656 USDC |
24,832.0708 |
3.1780 USDC |
3.1120 USDC |
3.6770 USDC |
3.2740 USDC |
2024-10-06 |
3.0896 USDC |
11,004.4394 |
3.0310 USDC |
2.9700 USDC |
3.2130 USDC |
3.1860 USDC |
2024-10-05 |
3.1670 USDC |
14,201.6642 |
3.3160 USDC |
2.9640 USDC |
3.3170 USDC |
3.0490 USDC |
2024-10-04 |
3.1293 USDC |
18,963.2587 |
2.9180 USDC |
2.8610 USDC |
3.3770 USDC |
3.3380 USDC |
2024-10-03 |
3.1618 USDC |
8,704.1336 |
3.4320 USDC |
2.8880 USDC |
3.5220 USDC |
2.8880 USDC |
2024-10-02 |
3.4756 USDC |
18,606.2919 |
3.5490 USDC |
3.2740 USDC |
3.6570 USDC |
3.4450 USDC |
2024-10-01 |
3.6797 USDC |
23,494.2677 |
3.6850 USDC |
3.3780 USDC |
3.8810 USDC |
3.5800 USDC |
2024-09-30 |
3.8542 USDC |
38,094.4475 |
3.9160 USDC |
3.5530 USDC |
4.1670 USDC |
3.6890 USDC |
2024-09-29 |
3.6310 USDC |
85,590.5375 |
2.9680 USDC |
2.9680 USDC |
4.1490 USDC |
3.9050 USDC |
2024-09-28 |
2.6693 USDC |
20,728.8822 |
2.4260 USDC |
2.4160 USDC |
3.0060 USDC |
3.0060 USDC |
2024-09-27 |
2.3442 USDC |
2,688.9601 |
2.2970 USDC |
2.2840 USDC |
2.4770 USDC |
2.4150 USDC |
2024-09-26 |
2.2551 USDC |
2,109.6932 |
2.1850 USDC |
2.1830 USDC |
2.3040 USDC |
2.2870 USDC |
2024-09-25 |
2.2406 USDC |
3,643.7877 |
2.2580 USDC |
2.1930 USDC |
2.2800 USDC |
2.2020 USDC |
2024-09-24 |
2.2410 USDC |
6,846.9006 |
2.2280 USDC |
2.1850 USDC |
2.2770 USDC |
2.2660 USDC |
2024-09-23 |
2.2165 USDC |
3,118.4572 |
2.2240 USDC |
2.1690 USDC |
2.2610 USDC |
2.2250 USDC |
2024-09-22 |
2.1303 USDC |
6,318.2776 |
2.1880 USDC |
2.1000 USDC |
2.1880 USDC |
2.1650 USDC |
2024-09-21 |
2.0996 USDC |
2,067.6258 |
2.1080 USDC |
2.0360 USDC |
2.1770 USDC |
2.1770 USDC |
2024-09-20 |
2.1093 USDC |
31,459.9735 |
1.8550 USDC |
1.8550 USDC |
2.2120 USDC |
2.0950 USDC |
2024-09-19 |
1.8729 USDC |
1,845.5332 |
1.8400 USDC |
1.8400 USDC |
1.9010 USDC |
1.8730 USDC |
2024-09-18 |
1.7811 USDC |
686.7940 |
1.7550 USDC |
1.7390 USDC |
1.8340 USDC |
1.8340 USDC |
2024-09-17 |
1.7134 USDC |
367.3184 |
1.6980 USDC |
1.6980 USDC |
1.7670 USDC |
1.7620 USDC |