Crypto exchange OKEx

Market [unlinked] / USD Coin (USDC)

Identifier on OKEx: ETHW-USDC
123...1516
Date Price Volume Open Low High Close
2024-11-05 2.8699 USDC 5,074.3238 2.6660 USDC 2.6660 USDC 3.1490 USDC 3.0490 USDC
2024-11-04 2.6859 USDC 7,827.5944 2.6940 USDC 2.5660 USDC 2.7240 USDC 2.6320 USDC
2024-11-03 2.7828 USDC 6,267.1384 2.9100 USDC 2.5570 USDC 2.9100 USDC 2.6550 USDC
2024-11-02 2.9693 USDC 6,142.2173 3.0760 USDC 2.9100 USDC 3.0770 USDC 2.9490 USDC
2024-11-01 3.0464 USDC 1,052.7128 3.0590 USDC 2.9770 USDC 3.0990 USDC 3.0430 USDC
2024-10-31 3.2413 USDC 2,176.4565 3.2490 USDC 3.0980 USDC 3.2550 USDC 3.1010 USDC
2024-10-30 3.2886 USDC 2,986.7252 3.2500 USDC 3.2340 USDC 3.3880 USDC 3.3070 USDC
2024-10-29 3.2392 USDC 4,726.0113 3.1950 USDC 3.1950 USDC 3.3000 USDC 3.2440 USDC
2024-10-28 3.0245 USDC 8,043.5358 3.1350 USDC 2.9310 USDC 3.1740 USDC 3.1180 USDC
2024-10-27 3.1043 USDC 7,198.0152 3.2050 USDC 3.0550 USDC 3.2530 USDC 3.1470 USDC
2024-10-26 3.2074 USDC 1,893.4879 3.1530 USDC 3.1420 USDC 3.3380 USDC 3.1420 USDC
2024-10-25 3.4564 USDC 17,668.0860 3.5230 USDC 3.0880 USDC 3.5320 USDC 3.1650 USDC
2024-10-24 3.3126 USDC 5,633.5627 3.2030 USDC 3.2030 USDC 3.5350 USDC 3.5350 USDC
2024-10-23 3.3159 USDC 2,254.5388 3.4240 USDC 3.1820 USDC 3.4460 USDC 3.2270 USDC
2024-10-22 3.3911 USDC 3,598.6062 3.4420 USDC 3.3300 USDC 3.4660 USDC 3.4640 USDC
2024-10-21 3.4731 USDC 5,089.3483 3.5120 USDC 3.3840 USDC 3.5120 USDC 3.4180 USDC
2024-10-20 3.4830 USDC 4,987.0157 3.3240 USDC 3.3210 USDC 3.5440 USDC 3.5280 USDC
2024-10-19 3.3772 USDC 2,007.3929 3.4190 USDC 3.3210 USDC 3.4190 USDC 3.3540 USDC
2024-10-18 3.3242 USDC 3,994.7311 3.2210 USDC 3.2210 USDC 3.4000 USDC 3.3300 USDC
2024-10-17 3.2143 USDC 1,003.4501 3.3250 USDC 3.1680 USDC 3.3250 USDC 3.2060 USDC
2024-10-16 3.3463 USDC 11,788.0428 3.4560 USDC 3.2740 USDC 3.4580 USDC 3.3100 USDC
2024-10-15 3.5591 USDC 24,777.6545 3.7160 USDC 3.4080 USDC 3.7290 USDC 3.4690 USDC
2024-10-14 3.6209 USDC 13,055.3813 3.4030 USDC 3.4030 USDC 3.7840 USDC 3.7350 USDC
2024-10-13 3.4873 USDC 9,881.5565 3.5900 USDC 3.3850 USDC 3.6230 USDC 3.4550 USDC
2024-10-12 3.5465 USDC 8,168.5029 3.5120 USDC 3.4200 USDC 3.6570 USDC 3.6100 USDC
2024-10-11 3.4153 USDC 9,029.8620 3.2790 USDC 3.2220 USDC 3.5300 USDC 3.5230 USDC
2024-10-10 3.4232 USDC 16,284.4889 3.3790 USDC 3.1910 USDC 3.5490 USDC 3.2820 USDC
2024-10-09 3.4658 USDC 13,126.0715 3.4350 USDC 3.2950 USDC 3.5910 USDC 3.3300 USDC
2024-10-08 3.3050 USDC 30,534.7203 3.2800 USDC 3.1780 USDC 3.5220 USDC 3.3900 USDC
2024-10-07 3.3656 USDC 24,832.0708 3.1780 USDC 3.1120 USDC 3.6770 USDC 3.2740 USDC
2024-10-06 3.0896 USDC 11,004.4394 3.0310 USDC 2.9700 USDC 3.2130 USDC 3.1860 USDC
2024-10-05 3.1670 USDC 14,201.6642 3.3160 USDC 2.9640 USDC 3.3170 USDC 3.0490 USDC
2024-10-04 3.1293 USDC 18,963.2587 2.9180 USDC 2.8610 USDC 3.3770 USDC 3.3380 USDC
2024-10-03 3.1618 USDC 8,704.1336 3.4320 USDC 2.8880 USDC 3.5220 USDC 2.8880 USDC
2024-10-02 3.4756 USDC 18,606.2919 3.5490 USDC 3.2740 USDC 3.6570 USDC 3.4450 USDC
2024-10-01 3.6797 USDC 23,494.2677 3.6850 USDC 3.3780 USDC 3.8810 USDC 3.5800 USDC
2024-09-30 3.8542 USDC 38,094.4475 3.9160 USDC 3.5530 USDC 4.1670 USDC 3.6890 USDC
2024-09-29 3.6310 USDC 85,590.5375 2.9680 USDC 2.9680 USDC 4.1490 USDC 3.9050 USDC
2024-09-28 2.6693 USDC 20,728.8822 2.4260 USDC 2.4160 USDC 3.0060 USDC 3.0060 USDC
2024-09-27 2.3442 USDC 2,688.9601 2.2970 USDC 2.2840 USDC 2.4770 USDC 2.4150 USDC
2024-09-26 2.2551 USDC 2,109.6932 2.1850 USDC 2.1830 USDC 2.3040 USDC 2.2870 USDC
2024-09-25 2.2406 USDC 3,643.7877 2.2580 USDC 2.1930 USDC 2.2800 USDC 2.2020 USDC
2024-09-24 2.2410 USDC 6,846.9006 2.2280 USDC 2.1850 USDC 2.2770 USDC 2.2660 USDC
2024-09-23 2.2165 USDC 3,118.4572 2.2240 USDC 2.1690 USDC 2.2610 USDC 2.2250 USDC
2024-09-22 2.1303 USDC 6,318.2776 2.1880 USDC 2.1000 USDC 2.1880 USDC 2.1650 USDC
2024-09-21 2.0996 USDC 2,067.6258 2.1080 USDC 2.0360 USDC 2.1770 USDC 2.1770 USDC
2024-09-20 2.1093 USDC 31,459.9735 1.8550 USDC 1.8550 USDC 2.2120 USDC 2.0950 USDC
2024-09-19 1.8729 USDC 1,845.5332 1.8400 USDC 1.8400 USDC 1.9010 USDC 1.8730 USDC
2024-09-18 1.7811 USDC 686.7940 1.7550 USDC 1.7390 USDC 1.8340 USDC 1.8340 USDC
2024-09-17 1.7134 USDC 367.3184 1.6980 USDC 1.6980 USDC 1.7670 USDC 1.7620 USDC
123...1516