Identifier on OKEx: ETHW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
1.7331 USDC |
9,518.3183 |
1.7800 USDC |
1.7040 USDC |
1.7880 USDC |
1.7050 USDC |
| 2023-08-12 |
1.7315 USDC |
4,637.1863 |
1.6720 USDC |
1.6720 USDC |
1.7920 USDC |
1.7810 USDC |
| 2023-08-11 |
1.6750 USDC |
3,244.2932 |
1.6850 USDC |
1.6560 USDC |
1.6930 USDC |
1.6650 USDC |
| 2023-08-10 |
1.6990 USDC |
1,410.1606 |
1.6990 USDC |
1.6750 USDC |
1.7100 USDC |
1.6780 USDC |
| 2023-08-09 |
1.7013 USDC |
2,475.1149 |
1.7250 USDC |
1.6890 USDC |
1.7250 USDC |
1.7080 USDC |
| 2023-08-08 |
1.7097 USDC |
5,459.9623 |
1.7000 USDC |
1.6750 USDC |
1.7450 USDC |
1.7250 USDC |
| 2023-08-07 |
1.6883 USDC |
5,825.8343 |
1.7100 USDC |
1.6480 USDC |
1.7120 USDC |
1.6860 USDC |
| 2023-08-06 |
1.7103 USDC |
5,311.7024 |
1.7250 USDC |
1.6840 USDC |
1.7450 USDC |
1.6990 USDC |
| 2023-08-05 |
1.7106 USDC |
2,685.4321 |
1.7010 USDC |
1.6990 USDC |
1.7450 USDC |
1.7000 USDC |
| 2023-08-04 |
1.7159 USDC |
2,141.0237 |
1.7100 USDC |
1.6920 USDC |
1.7450 USDC |
1.7040 USDC |
| 2023-08-03 |
1.7278 USDC |
2,200.1174 |
1.7310 USDC |
1.7100 USDC |
1.7450 USDC |
1.7240 USDC |
| 2023-08-02 |
1.7383 USDC |
1,703.9199 |
1.7610 USDC |
1.7030 USDC |
1.7720 USDC |
1.7290 USDC |
| 2023-08-01 |
1.7221 USDC |
2,764.4775 |
1.7550 USDC |
1.6980 USDC |
1.7630 USDC |
1.7480 USDC |
| 2023-07-31 |
1.7633 USDC |
1,919.4369 |
1.7610 USDC |
1.7270 USDC |
1.7800 USDC |
1.7580 USDC |
| 2023-07-30 |
1.7681 USDC |
6,536.2535 |
1.7610 USDC |
1.7100 USDC |
1.8400 USDC |
1.7390 USDC |
| 2023-07-29 |
1.7586 USDC |
4,889.0419 |
1.7660 USDC |
1.7480 USDC |
1.7800 USDC |
1.7620 USDC |
| 2023-07-28 |
1.7670 USDC |
2,146.3693 |
1.7560 USDC |
1.7280 USDC |
1.7870 USDC |
1.7640 USDC |
| 2023-07-27 |
1.7533 USDC |
1,035.1329 |
1.7320 USDC |
1.7290 USDC |
1.7800 USDC |
1.7450 USDC |
| 2023-07-26 |
1.7190 USDC |
5,351.8958 |
1.7150 USDC |
1.7030 USDC |
1.7450 USDC |
1.7270 USDC |
| 2023-07-25 |
1.7185 USDC |
2,870.5517 |
1.7190 USDC |
1.7100 USDC |
1.7290 USDC |
1.7120 USDC |
| 2023-07-24 |
1.7319 USDC |
2,896.3065 |
1.8170 USDC |
1.6300 USDC |
1.8170 USDC |
1.7120 USDC |
| 2023-07-23 |
1.8112 USDC |
519.6339 |
1.8060 USDC |
1.8040 USDC |
1.8200 USDC |
1.8150 USDC |
| 2023-07-22 |
1.8086 USDC |
7,421.7585 |
1.8540 USDC |
1.7710 USDC |
1.8540 USDC |
1.7970 USDC |
| 2023-07-21 |
1.8479 USDC |
365.7894 |
1.8320 USDC |
1.8320 USDC |
1.8630 USDC |
1.8430 USDC |
| 2023-07-20 |
1.8739 USDC |
9,047.0046 |
1.8460 USDC |
1.8210 USDC |
1.9020 USDC |
1.8500 USDC |
| 2023-07-19 |
1.8555 USDC |
11,509.8267 |
1.8670 USDC |
1.8400 USDC |
1.8810 USDC |
1.8500 USDC |
| 2023-07-18 |
1.8854 USDC |
2,464.8099 |
1.9840 USDC |
1.8190 USDC |
1.9840 USDC |
1.8490 USDC |
| 2023-07-17 |
1.9508 USDC |
12,637.8692 |
1.8590 USDC |
1.8590 USDC |
2.0340 USDC |
1.9670 USDC |
| 2023-07-16 |
1.8886 USDC |
2,858.4118 |
1.9200 USDC |
1.8500 USDC |
1.9230 USDC |
1.8530 USDC |
| 2023-07-15 |
1.8983 USDC |
2,285.5909 |
1.8810 USDC |
1.8710 USDC |
1.9520 USDC |
1.9270 USDC |
| 2023-07-14 |
1.9447 USDC |
8,742.1745 |
2.0070 USDC |
1.7430 USDC |
2.0720 USDC |
1.8990 USDC |
| 2023-07-13 |
1.9530 USDC |
3,122.3511 |
1.8960 USDC |
1.8700 USDC |
2.0120 USDC |
1.9910 USDC |
| 2023-07-12 |
1.8845 USDC |
2,583.6885 |
1.9290 USDC |
1.8510 USDC |
1.9330 USDC |
1.8840 USDC |
| 2023-07-11 |
1.9276 USDC |
2,477.6723 |
1.9170 USDC |
1.9060 USDC |
1.9550 USDC |
1.9130 USDC |
| 2023-07-10 |
1.9052 USDC |
6,730.7863 |
1.8850 USDC |
1.8600 USDC |
1.9580 USDC |
1.9170 USDC |
| 2023-07-09 |
1.9198 USDC |
755.8681 |
1.9420 USDC |
1.8810 USDC |
1.9550 USDC |
1.9020 USDC |
| 2023-07-08 |
1.9036 USDC |
7,137.1450 |
1.9270 USDC |
1.8760 USDC |
1.9420 USDC |
1.9240 USDC |
| 2023-07-07 |
1.9085 USDC |
7,115.3941 |
1.8500 USDC |
1.8400 USDC |
1.9420 USDC |
1.9200 USDC |
| 2023-07-06 |
1.9552 USDC |
5,779.2643 |
1.9990 USDC |
1.8630 USDC |
2.0420 USDC |
1.8710 USDC |
| 2023-07-05 |
1.9487 USDC |
20,846.2104 |
2.0340 USDC |
1.8840 USDC |
2.0420 USDC |
2.0090 USDC |
| 2023-07-04 |
2.0740 USDC |
11,215.1132 |
2.0880 USDC |
2.0000 USDC |
2.1650 USDC |
2.0490 USDC |
| 2023-07-03 |
2.0855 USDC |
18,561.9617 |
2.0960 USDC |
2.0340 USDC |
2.1520 USDC |
2.0730 USDC |
| 2023-07-02 |
2.0969 USDC |
20,099.6943 |
2.1820 USDC |
2.0060 USDC |
2.1980 USDC |
2.0950 USDC |
| 2023-07-01 |
2.1875 USDC |
19,830.9522 |
2.2260 USDC |
2.0820 USDC |
2.3050 USDC |
2.1980 USDC |
| 2023-06-30 |
2.1423 USDC |
45,389.6844 |
1.9220 USDC |
1.8970 USDC |
2.3570 USDC |
2.2260 USDC |
| 2023-06-29 |
1.9450 USDC |
7,657.1930 |
1.8750 USDC |
1.8670 USDC |
2.0060 USDC |
1.9370 USDC |
| 2023-06-28 |
1.9460 USDC |
7,165.4566 |
2.0770 USDC |
1.8320 USDC |
2.0800 USDC |
1.8750 USDC |
| 2023-06-27 |
2.0668 USDC |
11,357.6482 |
2.0070 USDC |
2.0070 USDC |
2.1300 USDC |
2.0680 USDC |
| 2023-06-26 |
2.0558 USDC |
9,500.9220 |
2.0600 USDC |
1.9470 USDC |
2.1550 USDC |
1.9900 USDC |
| 2023-06-25 |
2.0653 USDC |
11,345.3739 |
2.0560 USDC |
2.0110 USDC |
2.2000 USDC |
2.0790 USDC |