Identifier on OKEx: ETHW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
2.1393 USDC |
43,221.8368 |
2.2400 USDC |
1.9670 USDC |
2.2890 USDC |
2.0420 USDC |
| 2023-06-23 |
2.1454 USDC |
62,217.1839 |
1.8540 USDC |
1.8090 USDC |
2.3600 USDC |
2.2470 USDC |
| 2023-06-22 |
1.9340 USDC |
18,122.7318 |
1.9210 USDC |
1.8240 USDC |
2.0620 USDC |
1.8360 USDC |
| 2023-06-21 |
1.9072 USDC |
18,912.4387 |
1.8760 USDC |
1.8490 USDC |
1.9690 USDC |
1.9210 USDC |
| 2023-06-20 |
1.8542 USDC |
11,611.6505 |
1.8780 USDC |
1.7790 USDC |
1.9130 USDC |
1.8770 USDC |
| 2023-06-19 |
1.8096 USDC |
34,876.4364 |
1.7200 USDC |
1.7000 USDC |
1.9170 USDC |
1.8760 USDC |
| 2023-06-18 |
1.7307 USDC |
14,648.8652 |
1.8030 USDC |
1.6350 USDC |
1.8110 USDC |
1.6830 USDC |
| 2023-06-17 |
1.7220 USDC |
52,563.8432 |
1.4940 USDC |
1.4940 USDC |
2.0110 USDC |
1.8030 USDC |
| 2023-06-16 |
1.4506 USDC |
5,434.1782 |
1.4510 USDC |
1.4230 USDC |
1.5030 USDC |
1.5000 USDC |
| 2023-06-15 |
1.4370 USDC |
3,245.6862 |
1.4460 USDC |
1.4150 USDC |
1.4810 USDC |
1.4470 USDC |
| 2023-06-14 |
1.4793 USDC |
3,112.1222 |
1.4990 USDC |
1.4210 USDC |
1.5140 USDC |
1.4460 USDC |
| 2023-06-13 |
1.4999 USDC |
5,089.4407 |
1.5030 USDC |
1.4700 USDC |
1.5350 USDC |
1.4700 USDC |
| 2023-06-12 |
1.4853 USDC |
6,913.3877 |
1.4550 USDC |
1.4310 USDC |
1.5250 USDC |
1.5100 USDC |
| 2023-06-11 |
1.4431 USDC |
2,349.4552 |
1.4550 USDC |
1.4360 USDC |
1.4750 USDC |
1.4680 USDC |
| 2023-06-10 |
1.4065 USDC |
25,099.3831 |
1.7150 USDC |
1.2120 USDC |
1.7150 USDC |
1.4660 USDC |
| 2023-06-09 |
1.7223 USDC |
387.0200 |
1.7320 USDC |
1.7110 USDC |
1.7320 USDC |
1.7150 USDC |
| 2023-06-08 |
1.7654 USDC |
7,077.2725 |
1.6950 USDC |
1.6940 USDC |
1.8450 USDC |
1.7410 USDC |
| 2023-06-07 |
1.7252 USDC |
5,552.7828 |
1.7570 USDC |
1.6780 USDC |
1.7570 USDC |
1.6860 USDC |
| 2023-06-06 |
1.7156 USDC |
8,851.0233 |
1.7170 USDC |
1.6620 USDC |
1.7930 USDC |
1.7700 USDC |
| 2023-06-05 |
1.7418 USDC |
20,890.2925 |
2.0690 USDC |
1.4910 USDC |
2.0850 USDC |
1.7210 USDC |
| 2023-06-04 |
2.0756 USDC |
7,467.4398 |
1.9330 USDC |
1.9330 USDC |
2.1600 USDC |
2.0600 USDC |
| 2023-06-03 |
1.9432 USDC |
3,720.1386 |
1.9290 USDC |
1.9270 USDC |
1.9570 USDC |
1.9330 USDC |
| 2023-06-02 |
1.9449 USDC |
1,177.3737 |
1.9010 USDC |
1.9010 USDC |
1.9670 USDC |
1.9380 USDC |
| 2023-06-01 |
1.8881 USDC |
4,595.8799 |
1.9260 USDC |
1.8500 USDC |
1.9280 USDC |
1.9160 USDC |
| 2023-05-31 |
1.9496 USDC |
4,924.8248 |
2.0270 USDC |
1.9110 USDC |
2.0270 USDC |
1.9320 USDC |
| 2023-05-30 |
2.0337 USDC |
1,843.3218 |
2.0200 USDC |
2.0140 USDC |
2.0450 USDC |
2.0360 USDC |
| 2023-05-29 |
2.0413 USDC |
7,336.3345 |
2.0740 USDC |
2.0130 USDC |
2.0740 USDC |
2.0400 USDC |
| 2023-05-28 |
2.0523 USDC |
1,065.9612 |
2.0510 USDC |
2.0400 USDC |
2.0880 USDC |
2.0880 USDC |
| 2023-05-27 |
2.0375 USDC |
5,321.1350 |
2.0290 USDC |
2.0240 USDC |
2.0510 USDC |
2.0370 USDC |
| 2023-05-26 |
2.0307 USDC |
1,197.7379 |
2.0310 USDC |
2.0200 USDC |
2.0400 USDC |
2.0360 USDC |
| 2023-05-25 |
2.0277 USDC |
1,292.2756 |
2.0000 USDC |
1.9950 USDC |
2.0400 USDC |
2.0330 USDC |
| 2023-05-24 |
2.0338 USDC |
3,405.7511 |
2.0600 USDC |
1.9930 USDC |
2.0600 USDC |
2.0200 USDC |
| 2023-05-23 |
2.0970 USDC |
1,490.5508 |
2.1000 USDC |
2.0800 USDC |
2.1200 USDC |
2.0930 USDC |
| 2023-05-22 |
2.0754 USDC |
5,805.2366 |
2.0200 USDC |
2.0000 USDC |
2.1490 USDC |
2.0800 USDC |
| 2023-05-21 |
2.0798 USDC |
2,424.8338 |
2.1020 USDC |
2.0320 USDC |
2.1090 USDC |
2.0400 USDC |
| 2023-05-20 |
2.0728 USDC |
963.6506 |
2.0690 USDC |
2.0610 USDC |
2.0830 USDC |
2.0790 USDC |
| 2023-05-19 |
2.0658 USDC |
4,588.2953 |
2.0600 USDC |
2.0500 USDC |
2.0770 USDC |
2.0750 USDC |
| 2023-05-18 |
2.0803 USDC |
2,349.8010 |
2.1230 USDC |
2.0300 USDC |
2.1390 USDC |
2.0610 USDC |
| 2023-05-17 |
2.1167 USDC |
9,607.6600 |
2.1670 USDC |
2.0560 USDC |
2.1670 USDC |
2.1130 USDC |
| 2023-05-16 |
2.0939 USDC |
12,925.3562 |
2.0330 USDC |
2.0110 USDC |
2.1950 USDC |
2.1770 USDC |
| 2023-05-15 |
2.0477 USDC |
6,770.5439 |
2.0110 USDC |
2.0110 USDC |
2.0780 USDC |
2.0110 USDC |
| 2023-05-14 |
2.0426 USDC |
7,246.8327 |
2.0100 USDC |
2.0000 USDC |
2.0660 USDC |
2.0260 USDC |
| 2023-05-13 |
2.0305 USDC |
3,319.9492 |
2.0670 USDC |
1.9900 USDC |
2.0670 USDC |
2.0260 USDC |
| 2023-05-12 |
2.0258 USDC |
15,255.1584 |
2.0600 USDC |
1.9600 USDC |
2.0700 USDC |
2.0640 USDC |
| 2023-05-11 |
2.0641 USDC |
13,195.0909 |
2.0900 USDC |
1.9670 USDC |
2.1860 USDC |
2.0560 USDC |
| 2023-05-10 |
2.0901 USDC |
17,145.7623 |
2.1330 USDC |
1.9820 USDC |
2.1650 USDC |
2.0900 USDC |
| 2023-05-09 |
2.0862 USDC |
11,335.3022 |
2.0320 USDC |
1.9830 USDC |
2.1490 USDC |
2.1160 USDC |
| 2023-05-08 |
2.1802 USDC |
24,332.0516 |
2.3570 USDC |
1.9080 USDC |
2.3930 USDC |
2.0390 USDC |
| 2023-05-07 |
2.3415 USDC |
15,911.1191 |
2.4440 USDC |
2.2670 USDC |
2.4560 USDC |
2.3760 USDC |
| 2023-05-06 |
2.4833 USDC |
16,378.3936 |
2.7430 USDC |
2.2030 USDC |
2.7600 USDC |
2.4510 USDC |